DNA(RXC) (DNA)
DNA(RXC) (DNA)
Cena DNA(RXC) wynosi €0.00, zmiana -4.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DNA(RXC), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DNA(RXC) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNA/USDT | €5.36 | €20.68 | €12.63 | 0 | Niedawno |
2 |
![]() |
DNA/WBNB | €0.03 | - | - | 15 | Niedawno |
3 |
![]() |
DNA/WBNB | €0.04 | - | - | 167 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DNA(RXC)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.01639 | €0.01658 | €0.01483 | €0.01504 | €155,653 | €10,179,689 |
sty 15, 2025 | €0.02711 | €0.02939 | €0.02531 | €0.02939 | €94,022 | €12,480,818 |
sty 14, 2025 | €0.03130 | €0.03547 | €0.02228 | €0.02711 | €458,286 | €11,511,875 |
gru 25, 2024 | €0.04933 | €0.07865 | €0.04322 | €0.06627 | €1,570,654 | €0 |
gru 15, 2024 | €8.53 | €1.40 | €8.43 | €1.26 | €1,754,044 | €0 |
gru 13, 2024 | €1.16 | €1.34 | €0.89257 | €0.92190 | €1,398,339 | €0 |
gru 5, 2024 | €8.09 | €1.86 | €7.77 | €1.61 | €5,117,080 | €0 |
gru 4, 2024 | €6.59 | €1.02 | €6.16 | €8.09 | €1,712,352 | €0 |
gru 2, 2024 | €4.24 | €1.03 | €3.61 | €8.46 | €2,989,493 | €0 |
lis 25, 2024 | €2.01 | €6.01 | €7.55 | €1.28 | €16,591,104 | €0 |
lis 23, 2024 | €1.53 | €7.39 | €1.53 | €5.99 | €3,705,245 | €0 |
lis 20, 2024 | €1.75 | €2.26 | €6.90 | €8.18 | €58,712 | €0 |
lis 14, 2024 | €0.001561551879 | €0.001569191727 | €0.001557139629 | €0.001561550525 | €0 | €0 |
lis 11, 2024 | €0.001582699907 | €0.001587280017 | €0.001562901573 | €0.001576729491 | €0 | €0 |
lis 1, 2024 | €0.001888075950 | €0.001893108062 | €0.001869731498 | €0.001869731698 | €0 | €0 |
paź 23, 2024 | €0.001862370228 | €0.001864785490 | €0.001849823526 | €0.001854810791 | €0 | €0 |
paź 14, 2024 | €0.001907799751 | €0.001914215287 | €0.001901471086 | €0.001904696221 | €0 | €0 |
wrz 30, 2024 | €0.001969169775 | €0.001978518827 | €0.001951846999 | €0.001961076324 | €0 | €0 |
wrz 15, 2024 | €0.001949927804 | €0.001951285311 | €0.001946888125 | €0.001950317177 | €0 | €0 |
cze 21, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
maj 31, 2024 | €0.03102 | €0.03102 | €0.03004 | €0.03004 | €245 | €0 |
maj 22, 2024 | €0.03108 | €0.03108 | €0.03108 | €0.03108 | €0 | €0 |
maj 5, 2024 | €0.03516 | €0.03516 | €0.03516 | €0.03516 | €0 | €0 |
kwi 25, 2024 | €0.04005 | €0.04005 | €0.04005 | €0.04005 | €0 | €0 |
kwi 21, 2024 | €0.03745 | €0.03745 | €0.03745 | €0.03745 | €0 | €0 |
kwi 15, 2024 | €0.03835 | €0.04047 | €0.03835 | €0.03850 | €78 | €0 |
kwi 9, 2024 | €0.04250 | €0.04250 | €0.04160 | €0.04160 | €79 | €0 |
kwi 7, 2024 | €0.04314 | €0.04314 | €0.04314 | €0.04314 | €0 | €0 |
kwi 3, 2024 | €0.04331 | €0.04331 | €0.04284 | €0.04284 | €50 | €0 |
kwi 1, 2024 | €0.04685 | €0.04685 | €0.04574 | €0.04574 | €107 | €0 |
mar 31, 2024 | €0.04755 | €0.04755 | €0.04685 | €0.04685 | €47 | €0 |
mar 25, 2024 | €0.04451 | €0.04707 | €0.04451 | €0.04707 | €11 | €0 |
mar 18, 2024 | €0.04998 | €0.04998 | €0.04734 | €0.04734 | €136 | €0 |
mar 6, 2024 | €0.03625 | €0.03625 | €0.03541 | €0.03585 | €55 | €0 |
mar 4, 2024 | €0.03637 | €0.03697 | €0.03637 | €0.03645 | €240 | €0 |
mar 3, 2024 | €0.03666 | €0.03666 | €0.03637 | €0.03637 | €29 | €0 |
mar 2, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
lut 29, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
lut 25, 2024 | €0.03514 | €0.03528 | €0.03514 | €0.03528 | €56 | €0 |
lut 22, 2024 | €0.03484 | €0.03634 | €0.03484 | €0.03618 | €73 | €0 |
lut 17, 2024 | €0.03500 | €0.03500 | €0.03482 | €0.03482 | €37 | €0 |
lut 16, 2024 | €0.03599 | €0.03599 | €0.03500 | €0.03500 | €211 | €0 |
lut 6, 2024 | €0.03136 | €0.03136 | €0.03130 | €0.03130 | €1 | €0 |
lut 4, 2024 | €0.03157 | €0.03183 | €0.03157 | €0.03183 | €3 | €0 |
lut 3, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
lut 2, 2024 | €0.03151 | €0.03157 | €0.03151 | €0.03157 | €13 | €0 |
lut 1, 2024 | €0.03151 | €0.03151 | €0.03151 | €0.03151 | €0 | €0 |
sty 30, 2024 | €0.03259 | €0.03296 | €0.03255 | €0.03255 | €79 | €0 |
sty 28, 2024 | €0.03337 | €0.03337 | €0.03337 | €0.03337 | €0 | €0 |
sty 27, 2024 | €0.03278 | €0.03337 | €0.03278 | €0.03337 | €36 | €0 |
sty 26, 2024 | €0.03177 | €0.03278 | €0.03177 | €0.03278 | €1 | €0 |
sty 22, 2024 | €0.03512 | €0.03527 | €0.03512 | €0.03527 | €22 | €0 |
sty 21, 2024 | €0.03512 | €0.03512 | €0.03512 | €0.03512 | €0 | €0 |
sty 19, 2024 | €0.03532 | €0.03532 | €0.03512 | €0.03512 | €61 | €0 |
sty 18, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €0 | €0 |
sty 17, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €42 | €0 |
sty 14, 2024 | €0.03463 | €0.03498 | €0.03463 | €0.03498 | €14 | €0 |
sty 10, 2024 | €0.03633 | €0.03633 | €0.03523 | €0.03523 | €90 | €0 |
sty 8, 2024 | €0.03633 | €0.03633 | €0.03633 | €0.03633 | €0 | €0 |
sty 2, 2024 | €0.03763 | €0.03763 | €0.03763 | €0.03763 | €0 | €0 |
gru 31, 2023 | €0.03864 | €0.03864 | €0.03864 | €0.03864 | €0 | €0 |
gru 30, 2023 | €0.04085 | €0.04085 | €0.03864 | €0.03864 | €85 | €0 |
gru 28, 2023 | €0.03859 | €0.04085 | €0.03859 | €0.04085 | €64 | €0 |
gru 26, 2023 | €0.03546 | €0.03546 | €0.03450 | €0.03450 | €102 | €0 |
gru 25, 2023 | €0.03546 | €0.03546 | €0.03546 | €0.03546 | €0 | €0 |
gru 24, 2023 | €0.03502 | €0.03546 | €0.03502 | €0.03546 | €20 | €0 |
gru 23, 2023 | €0.03572 | €0.03572 | €0.03502 | €0.03502 | €36 | €0 |
gru 22, 2023 | €0.03592 | €0.03592 | €0.03572 | €0.03572 | €29 | €0 |
gru 21, 2023 | €0.03624 | €0.03678 | €0.03571 | €0.03592 | €277 | €0 |
gru 19, 2023 | €0.03400 | €0.03401 | €0.03370 | €0.03370 | €0 | €0 |
gru 18, 2023 | €0.03473 | €0.03473 | €0.03269 | €0.03400 | €0 | €0 |
gru 17, 2023 | €0.03439 | €0.03473 | €0.03373 | €0.03473 | €0 | €0 |
gru 16, 2023 | €0.03563 | €0.03563 | €0.03432 | €0.03438 | €14 | €0 |
gru 15, 2023 | €0.03571 | €0.03571 | €0.03502 | €0.03563 | €0 | €0 |
gru 12, 2023 | €0.03189 | €0.03667 | €0.03189 | €0.03632 | €6 | €0 |
gru 10, 2023 | €0.02861 | €0.03191 | €0.02861 | €0.03175 | €737 | €0 |
gru 5, 2023 | €0.02908 | €0.02908 | €0.02826 | €0.02842 | €56 | €0 |
gru 4, 2023 | €0.02868 | €0.02953 | €0.02830 | €0.02907 | €31 | €0 |
gru 3, 2023 | €0.02875 | €0.02875 | €0.02868 | €0.02868 | €0 | €0 |
gru 2, 2023 | €0.02855 | €0.02886 | €0.02843 | €0.02875 | €16 | €0 |
lis 30, 2023 | €0.03426 | €0.03453 | €0.02828 | €0.02847 | €870 | €0 |
lis 29, 2023 | €0.03460 | €0.03482 | €0.03413 | €0.03425 | €2 | €0 |
lis 27, 2023 | €0.03681 | €0.03695 | €0.03386 | €0.03453 | €208 | €0 |
lis 26, 2023 | €0.03924 | €0.03924 | €0.03638 | €0.03682 | €16 | €0 |
lis 20, 2023 | €0.03903 | €0.04186 | €0.03878 | €0.04038 | €7 | €0 |
lis 19, 2023 | €0.03906 | €0.03909 | €0.03865 | €0.03903 | €0 | €0 |
lis 18, 2023 | €0.03901 | €0.03909 | €0.03887 | €0.03906 | €5 | €0 |
lis 16, 2023 | €0.04066 | €0.04076 | €0.03835 | €0.03868 | €35 | €0 |
lis 15, 2023 | €0.03882 | €0.04074 | €0.03881 | €0.04067 | €1 | €0 |
lis 14, 2023 | €0.03862 | €0.03976 | €0.03780 | €0.03882 | €1 | €0 |
lis 13, 2023 | €0.03967 | €0.04008 | €0.03861 | €0.03865 | €6 | €0 |
lis 11, 2023 | €0.04066 | €0.04102 | €0.04032 | €0.04058 | €18 | €0 |
lis 10, 2023 | €0.04137 | €0.04203 | €0.04028 | €0.04068 | €23 | €0 |
lis 9, 2023 | €0.04142 | €0.04273 | €0.04066 | €0.04137 | €160 | €0 |
lis 8, 2023 | €0.04162 | €0.04208 | €0.04106 | €0.04147 | €23 | €0 |
lis 2, 2023 | €0.04311 | €0.04424 | €0.04311 | €0.04395 | €5 | €0 |
paź 29, 2023 | €0.04333 | €0.04372 | €0.04293 | €0.04334 | €73 | €0 |
paź 28, 2023 | €0.04318 | €0.04387 | €0.04316 | €0.04333 | €11 | €0 |
paź 26, 2023 | €0.04278 | €0.04373 | €0.04215 | €0.04281 | €74 | €0 |
paź 25, 2023 | €0.04331 | €0.04406 | €0.04275 | €0.04277 | €4 | €0 |
Statystyki cen DNA(RXC)
Advanced chart
Technical analysis
Informacje o DNA(RXC)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DNA(RXC)?
Copy link to sectionCena DNA wynosi obecnie €0.00. Cena DNA(RXC) wynosi -9.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DNA(RXC), aby śledzić cenę DNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DNA(RXC) z jej przeszłymi wynikami, korzystając z zakładki historii cen DNA(RXC) u góry tej strony.
Jaka jest całkowita podaż DNA?
Copy link to sectionDostępna ilość krążących to 0.00 DNA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DNA.
Gdzie mogę kupić DNA(RXC)?
Copy link to sectionMożesz kupić DNA(RXC) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DNA(RXC) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DNA(RXC)?
Copy link to sectionNajprostszym sposobem inwestycji w DNA(RXC) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DNA(RXC)