Daefrom (DAE)
Daefrom (DAE)
Cena Daefrom wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Daefrom, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Daefrom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAE/USDT | €1.39 | €49.43 | €5.40 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Daefrom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 13, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 12, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 11, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 10, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 9, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 8, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 7, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 6, 2023 | €7.04 | €7.04 | €1.39 | €1.39 | €1 | €0 |
cze 5, 2023 | €7.04 | €7.04 | €7.03 | €7.04 | €0 | €0 |
cze 4, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
cze 3, 2023 | €1.39 | €7.04 | €1.39 | €7.04 | €1 | €0 |
cze 2, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
cze 1, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
maj 31, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
maj 30, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €45 | €0 |
maj 29, 2023 | €1.39 | €1.40 | €1.39 | €1.39 | €22 | €0 |
maj 28, 2023 | €1.39 | €1.39 | €1.38 | €1.39 | €0 | €0 |
maj 27, 2023 | €1.39 | €1.39 | €1.38 | €1.39 | €0 | €0 |
maj 26, 2023 | €1.81 | €0.000088123496 | €1.39 | €1.39 | €114 | €0 |
maj 25, 2023 | €1.81 | €0.000088117823 | €1.81 | €1.81 | €187 | €0 |
maj 24, 2023 | €1.81 | €1.82 | €1.81 | €1.81 | €0 | €0 |
maj 23, 2023 | €1.82 | €1.82 | €1.81 | €1.81 | €0 | €0 |
maj 22, 2023 | €1.82 | €1.82 | €1.81 | €1.82 | €0 | €0 |
maj 21, 2023 | €5.29 | €0.000158592688 | €1.81 | €1.82 | €43 | €0 |
maj 20, 2023 | €6.21 | €6.22 | €5.29 | €5.29 | €5 | €0 |
maj 19, 2023 | €5.29 | €0.000158735837 | €5.29 | €6.21 | €36 | €0 |
maj 18, 2023 | €0.000166397279 | €0.000166439442 | €5.28 | €5.29 | €3 | €0 |
maj 17, 2023 | €0.000166379614 | €0.000166466619 | €0.000166273821 | €0.000166397208 | €0 | €0 |
maj 16, 2023 | €0.000166387127 | €0.000166510309 | €0.000166329063 | €0.000166380442 | €0 | €0 |
maj 15, 2023 | €0.000202681431 | €0.000202916821 | €0.000157632623 | €0.000166387783 | €65 | €0 |
maj 14, 2023 | €0.000202680726 | €0.000202758625 | €0.000202366688 | €0.000202690909 | €0 | €0 |
maj 13, 2023 | €0.000202719925 | €0.000202828614 | €0.000202620539 | €0.000202684325 | €0 | €0 |
maj 12, 2023 | €0.000215928727 | €0.000216033665 | €0.000202496813 | €0.000202731573 | €32 | €0 |
maj 11, 2023 | €0.000215990067 | €0.000216123261 | €0.000215506131 | €0.000215928481 | €0 | €0 |
maj 10, 2023 | €0.000228182339 | €0.000228826428 | €0.000215915006 | €0.000215976466 | €35 | €0 |
maj 9, 2023 | €0.000255081709 | €0.000255095225 | €4.40 | €0.000228173633 | €69 | €0 |
maj 8, 2023 | €0.000261890495 | €0.000262040753 | €0.88640 | €0.000255081647 | €431 | €0 |
maj 7, 2023 | €0.000263487576 | €0.000263607630 | €0.000261481367 | €0.000261896256 | €42 | €0 |
maj 6, 2023 | €0.000273343548 | €0.000273698737 | €0.000263409568 | €0.000263485510 | €124 | €0 |
maj 5, 2023 | €0.000308046781 | €0.000308490972 | €0.000105789251 | €0.000273353207 | €73 | €0 |
maj 4, 2023 | €0.000338023355 | €0.000338231582 | €0.000088128861 | €0.000308051146 | €94 | €0 |
maj 3, 2023 | €0.000347216978 | €0.000348047738 | €8.81 | €0.000338024690 | €313 | €0 |
maj 2, 2023 | €0.000437782376 | €0.000438170114 | €0.000308212748 | €0.000347202533 | €297 | €0 |
maj 1, 2023 | €0.000449685361 | €0.000449921563 | €0.000123443630 | €0.000437771519 | €541 | €0 |
kwi 30, 2023 | €0.000489169465 | €0.000489321845 | €0.000178450708 | €0.000449688675 | €1,173 | €0 |
kwi 29, 2023 | €0.000545721871 | €0.000547112336 | €0.000264411434 | €0.000489179142 | €1,770 | €0 |
kwi 28, 2023 | €0.000589381024 | €0.000589574032 | €0.000544974508 | €0.000545694702 | €831 | €0 |
kwi 27, 2023 | €0.000222611706 | €0.000590746064 | €0.000222321968 | €0.000589377495 | €1,152 | €0 |
kwi 26, 2023 | €0.000704432097 | €0.000704668028 | €0.000220684024 | €0.000222613360 | €160 | €0 |
kwi 25, 2023 | €0.000739198725 | €0.000739349007 | €0.000484451898 | €0.000704423347 | €1,100 | €0 |
kwi 24, 2023 | €0.000528556567 | €0.000784268507 | €0.000478430389 | €0.000739195884 | €1,284 | €0 |
kwi 23, 2023 | €0.000863297609 | €0.000863714464 | €0.000528436409 | €0.000528536152 | €80 | €0 |
kwi 22, 2023 | €0.000502284092 | €0.000872830496 | €0.000468706656 | €0.000863300633 | €951 | €0 |
kwi 21, 2023 | €0.000704624407 | €0.000704987392 | €0.000396308665 | €0.000502275935 | €459 | €0 |
kwi 20, 2023 | €0.000475850848 | €0.000793247703 | €0.000387721958 | €0.000704627750 | €1,305 | €0 |
kwi 19, 2023 | €0.000951742782 | €0.000952057037 | €0.000440562824 | €0.000475849776 | €2,481 | €0 |
kwi 18, 2023 | €0.001224071214 | €0.001312345692 | €0.000537497010 | €0.000951726426 | €2,396 | €0 |
kwi 17, 2023 | €0.001211416445 | €0.001322263011 | €0.000770767670 | €0.001224114197 | €3,636 | €0 |
kwi 16, 2023 | €0.001278388376 | €0.001278607703 | €0.000757930330 | €0.001211407918 | €2,827 | €0 |
kwi 15, 2023 | €0.000661130224 | €0.001278508767 | €0.000443364043 | €0.001278398601 | €3,193 | €0 |
kwi 14, 2023 | €0.000493837159 | €0.000661287771 | €0.000440813422 | €0.000661125630 | €1,314 | €0 |
kwi 13, 2023 | €0.000440668168 | €0.000493929566 | €0.000440569875 | €0.000493810997 | €1,111 | €0 |
kwi 12, 2023 | €0.000423102704 | €0.000441033674 | €0.000352485612 | €0.000440659085 | €315 | €0 |
kwi 11, 2023 | €0.000290871486 | €0.000440934059 | €0.000290692458 | €0.000423087805 | €1,152 | €0 |
kwi 10, 2023 | €0.000440646256 | €0.000465467321 | €0.000177942267 | €0.000290856697 | €490 | €0 |
kwi 9, 2023 | €0.000465263888 | €0.000465497967 | €0.000352429654 | €0.000440636695 | €614 | €0 |
kwi 8, 2023 | €0.000200396277 | €0.000465332422 | €0.000200275585 | €0.000465250378 | €392 | €0 |
kwi 7, 2023 | €0.000200322598 | €0.000200512612 | €0.000123355011 | €0.000200401290 | €131 | €0 |
kwi 6, 2023 | €0.000200243477 | €0.000200451017 | €0.000118872801 | €0.000200333314 | €106 | €0 |
kwi 5, 2023 | €0.000200278629 | €0.000200349418 | €0.000200154691 | €0.000200235399 | €22 | €0 |
kwi 4, 2023 | €0.000200313353 | €0.000200425675 | €0.000200116473 | €0.000200281687 | €104 | €0 |
kwi 3, 2023 | €0.000200357327 | €0.000200422676 | €0.000123325447 | €0.000200315942 | €37 | €0 |
kwi 2, 2023 | €0.000200387497 | €0.000200413604 | €0.000200272115 | €0.000200360422 | €94 | €0 |
kwi 1, 2023 | €0.000114552493 | €0.000201820387 | €0.000114493081 | €0.000200390171 | €208 | €0 |
mar 31, 2023 | €0.000123331086 | €0.000123394501 | €0.000114438895 | €0.000114554462 | €34 | €0 |
mar 30, 2023 | €0.000114520101 | €0.000123375862 | €0.000114442883 | €0.000123329220 | €102 | €0 |
mar 29, 2023 | €0.000114543380 | €0.000114593985 | €0.000114467568 | €0.000114518754 | €60 | €0 |
mar 28, 2023 | €0.000114533410 | €0.000114614815 | €0.000097002388 | €0.000114547635 | €129 | €0 |
mar 27, 2023 | €0.000114599208 | €0.000114623228 | €0.000096967632 | €0.000114533825 | €592 | €0 |
mar 26, 2023 | €0.000105785137 | €0.000114649911 | €0.000105754782 | €0.000114597675 | €458 | €0 |
mar 25, 2023 | €0.000105837814 | €0.000105867090 | €0.000105743780 | €0.000105784473 | €25 | €0 |
mar 24, 2023 | €0.000097021943 | €0.000105887570 | €0.000096951085 | €0.000105836819 | €31 | €0 |
mar 23, 2023 | €0.000097086752 | €0.000097197033 | €0.000096987050 | €0.000097018138 | €0 | €0 |
mar 22, 2023 | €0.000141164400 | €0.000141295962 | €0.000097045916 | €0.000097092479 | €0 | €0 |
mar 21, 2023 | €0.000097092243 | €0.000141422120 | €0.000096983538 | €0.000141162531 | €35 | €0 |
mar 20, 2023 | €0.000150104413 | €0.000150321872 | €0.000097025811 | €0.000097087158 | €0 | €0 |
mar 19, 2023 | €0.000176597509 | €0.000176691370 | €0.000096929989 | €0.000150105340 | €51 | €0 |
mar 18, 2023 | €0.000176606936 | €0.000176869008 | €0.000176055469 | €0.000176599278 | €0 | €0 |
mar 17, 2023 | €0.000194125808 | €0.000194280638 | €0.000176322668 | €0.000176615472 | €20 | €0 |
mar 16, 2023 | €0.000194452310 | €0.000194535271 | €0.000193927712 | €0.000194132193 | €0 | €0 |
mar 15, 2023 | €0.000194425423 | €0.000194793225 | €0.000137081899 | €0.000194444224 | €20 | €0 |
mar 14, 2023 | €0.000194613230 | €0.000195402889 | €0.000194031117 | €0.000194433303 | €0 | €0 |
mar 13, 2023 | €0.000177501153 | €0.000194699487 | €0.000176370066 | €0.000194618057 | €14 | €0 |
mar 12, 2023 | €0.000177772926 | €0.000179063758 | €0.000177265949 | €0.000177494819 | €0 | €0 |
mar 11, 2023 | €0.000176712907 | €0.000183408628 | €0.000175765401 | €0.000177801432 | €0 | €0 |
mar 10, 2023 | €0.000176176229 | €0.000176782488 | €0.000176156342 | €0.000176716859 | €2 | €0 |
mar 9, 2023 | €0.000281889670 | €0.000311404426 | €0.000176147544 | €0.000176177500 | €39 | €0 |
mar 8, 2023 | €0.000176182742 | €0.000311488960 | €0.000176173395 | €0.000281889863 | €3 | €0 |
mar 7, 2023 | €0.000364346491 | €0.000364350535 | €0.000100639502 | €0.000176182373 | €13 | €0 |
mar 6, 2023 | €0.000176206002 | €0.000364370318 | €0.000132175619 | €0.000364344195 | €14 | €0 |
Statystyki cen Daefrom
Advanced chart
Technical analysis
Informacje o Daefrom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Daefrom?
Copy link to sectionCena DAE wynosi obecnie €0.00. Cena Daefrom wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Daefrom, aby śledzić cenę DAE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Daefrom z jej przeszłymi wynikami, korzystając z zakładki historii cen Daefrom u góry tej strony.
Jaka jest całkowita podaż DAE?
Copy link to sectionDostępna ilość krążących to 0.00 DAE, z całkowitej maksymalnej podaży wynoszącej 0.00 DAE.
Gdzie mogę kupić Daefrom?
Copy link to sectionMożesz kupić Daefrom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Daefrom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Daefrom?
Copy link to sectionNajprostszym sposobem inwestycji w Daefrom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Daefrom