Ki (XKI)
Ki (XKI)
Cena Ki wynosi €0.000959521755, zmiana -3.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ki, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000047885714 |
---|---|
24h Wysoki | €0.001007407469 |
24h Niski | €0.000959521755 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6834 |
Podaż w obiegu | - |
Maksymalna podaż | 0.95B |
Ki rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/XKI | €0.56 | - | - | 987 | Niedawno |
2 |
![]() |
XKI/USDT | €0.04 | €1.23 | €1.36 | 955 | Niedawno |
3 |
![]() |
OSMO/XKI | €0.35 | - | - | 1,730 | Niedawno |
4 |
![]() |
OSMO/XKI | €0.34 | - | - | 3,483 | Niedawno |
5 |
![]() |
XKI/OSMO | €0.000958105680 | - | - | 32 | Niedawno |
6 |
![]() |
XKI/USTC | €0.000975527392 | - | - | 1 | Niedawno |
7 |
![]() |
XKI/axlUSDC | €0.000971236112 | - | - | 0 | Niedawno |
8 |
![]() |
JUNO/XKI | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ki
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001004945226 | €0.001007407468 | €0.000985317201 | €0.000985317201 | €0 | €0 |
kwi 13, 2025 | €0.001045307476 | €0.001046992351 | €0.000998890855 | €0.001002629380 | €0 | €0 |
kwi 6, 2025 | €0.001070553281 | €0.001070553281 | €0.000992299864 | €0.001003432578 | €0 | €0 |
kwi 5, 2025 | €0.001076423288 | €0.001080365030 | €0.001070553281 | €0.001070553281 | €0 | €0 |
kwi 4, 2025 | €0.001078179065 | €0.001092336901 | €0.001054020013 | €0.001076423288 | €0 | €0 |
kwi 3, 2025 | €0.001084805907 | €0.001105267913 | €0.001061367295 | €0.001078179065 | €0 | €0 |
kwi 2, 2025 | €0.001137852094 | €0.001155921889 | €0.001084158767 | €0.001084805907 | €16 | €0 |
mar 31, 2025 | €0.001157032405 | €0.001171674846 | €0.001097748363 | €0.001106231886 | €0 | €0 |
mar 30, 2025 | €0.001159792179 | €0.001196410757 | €0.001155975791 | €0.001157032405 | €8 | €0 |
mar 29, 2025 | €0.000827275403 | €0.001159792179 | €0.000785461307 | €0.001159792179 | €1,547 | €0 |
mar 28, 2025 | €0.000872978459 | €0.000912395910 | €0.000827162283 | €0.000827275403 | €8 | €0 |
mar 25, 2025 | €0.000783795535 | €0.000799008778 | €0.000771493578 | €0.000799008778 | €105 | €0 |
mar 24, 2025 | €0.000671662327 | €0.000785132418 | €0.000671662327 | €0.000783795535 | €0 | €0 |
mar 23, 2025 | €0.000482483548 | €0.000671662327 | €0.000482482724 | €0.000671662327 | €1,208 | €0 |
mar 22, 2025 | €0.000485004387 | €0.000489739251 | €0.000469332288 | €0.000482483548 | €0 | €0 |
mar 21, 2025 | €0.000478373211 | €0.000486158424 | €0.000474028378 | €0.000485004387 | €111 | €0 |
mar 20, 2025 | €0.000464827122 | €0.000494259427 | €0.000460257557 | €0.000478373211 | €0 | €0 |
mar 19, 2025 | €0.000450354722 | €0.000464838878 | €0.000288289103 | €0.000464827122 | €0 | €0 |
mar 18, 2025 | €0.000424756661 | €0.000453071537 | €0.000416882296 | €0.000450354722 | €340 | €0 |
mar 17, 2025 | €0.000403683578 | €0.000426042718 | €0.000394213572 | €0.000424756661 | €233 | €0 |
mar 16, 2025 | €0.000361490214 | €0.000406227103 | €0.000234970302 | €0.000403683578 | €1,966 | €0 |
mar 15, 2025 | €0.000346252614 | €0.000366210890 | €0.000342445983 | €0.000361490214 | €0 | €0 |
mar 14, 2025 | €0.000326802503 | €0.000346252614 | €0.000326802503 | €0.000346252614 | €39 | €0 |
mar 13, 2025 | €0.000325339645 | €0.000326902481 | €0.000170660689 | €0.000326802503 | €0 | €0 |
mar 11, 2025 | €0.000312871927 | €0.000320770167 | €0.000298436319 | €0.000320727588 | €0 | €0 |
mar 10, 2025 | €0.000402551553 | €0.000421404842 | €0.000289188582 | €0.000312871927 | €666 | €0 |
mar 9, 2025 | €0.000362856355 | €0.000403816436 | €0.000359991882 | €0.000402551553 | €191 | €0 |
mar 8, 2025 | €0.000371301095 | €0.000371301095 | €0.000362263636 | €0.000362856355 | €0 | €0 |
mar 7, 2025 | €0.000365913910 | €0.000373721105 | €0.000356052086 | €0.000371301095 | €0 | €0 |
mar 6, 2025 | €0.000368684219 | €0.000376763843 | €0.000365128140 | €0.000365913910 | €7 | €0 |
mar 5, 2025 | €0.000344995330 | €0.000369832107 | €0.000344995330 | €0.000368684219 | €0 | €0 |
mar 4, 2025 | €0.000335842465 | €0.000346563213 | €0.000325301981 | €0.000344995330 | €65 | €0 |
mar 3, 2025 | €0.000382601285 | €0.000382601285 | €0.000334644670 | €0.000335842465 | €121 | €0 |
mar 2, 2025 | €0.000445026559 | €0.000448085426 | €0.000318451201 | €0.000382601285 | €922 | €0 |
mar 1, 2025 | €0.000438763368 | €0.000457655052 | €0.000438751638 | €0.000445026559 | €73 | €0 |
lut 28, 2025 | €0.000442414258 | €0.000446067241 | €0.000421093247 | €0.000438763368 | €63 | €0 |
lut 27, 2025 | €0.000390953401 | €0.000449541407 | €0.000379097761 | €0.000442414258 | €451 | €0 |
lut 25, 2025 | €0.000388064567 | €0.000389099587 | €0.000364416865 | €0.000389099587 | €76 | €0 |
lut 24, 2025 | €0.000494896566 | €0.000494896566 | €0.000377222732 | €0.000388064567 | €606 | €0 |
lut 23, 2025 | €0.000601270900 | €0.000601270900 | €0.000423664323 | €0.000494896566 | €919 | €0 |
lut 22, 2025 | €0.000540213481 | €0.000617421731 | €0.000540213481 | €0.000601270900 | €273 | €0 |
lut 21, 2025 | €0.000561247919 | €0.000567997511 | €0.000537739914 | €0.000540213481 | €56 | €0 |
lut 20, 2025 | €0.000518822997 | €0.000563822936 | €0.000514582617 | €0.000561247919 | €98 | €0 |
lut 19, 2025 | €0.000602956580 | €0.000606922685 | €0.000501754365 | €0.000518822997 | €530 | €0 |
lut 18, 2025 | €0.000602925426 | €0.000608846654 | €0.000582180488 | €0.000602956580 | €155 | €0 |
lut 15, 2025 | €0.000678251629 | €0.000759108456 | €0.000672315556 | €0.000731123287 | €299 | €0 |
lut 14, 2025 | €0.000661379678 | €0.000691068567 | €0.000661379678 | €0.000678251629 | €32 | €0 |
lut 11, 2025 | €0.000772045671 | €0.000802181847 | €0.000588995491 | €0.000637536975 | €962 | €0 |
lut 10, 2025 | €0.000771394102 | €0.000790907710 | €0.000756535370 | €0.000772045671 | €241 | €0 |
lut 7, 2025 | €0.000973689043 | €0.001022696977 | €0.000967703440 | €0.000967703440 | €103 | €0 |
lut 6, 2025 | €0.000947015167 | €0.000979632404 | €0.000906174997 | €0.000973689043 | €336 | €0 |
lut 5, 2025 | €0.000994811188 | €0.000994811188 | €0.000944019482 | €0.000947015167 | €110 | €0 |
lut 4, 2025 | €0.001008912893 | €0.001058053472 | €0.000531399635 | €0.000994811188 | €268 | €0 |
lut 3, 2025 | €0.000861583866 | €0.001022776744 | €0.000699984751 | €0.001008912893 | €1,233 | €0 |
lut 2, 2025 | €0.000726894755 | €0.000922290176 | €0.000506376811 | €0.000861583866 | €3,582 | €0 |
lut 1, 2025 | €0.000810071057 | €0.000810071057 | €0.000712544322 | €0.000726894755 | €455 | €0 |
sty 31, 2025 | €0.000800829488 | €0.000824682956 | €0.000791364758 | €0.000810071057 | €101 | €0 |
sty 30, 2025 | €0.000764440011 | €0.000805941711 | €0.000748585559 | €0.000800829488 | €184 | €0 |
sty 29, 2025 | €0.000742926604 | €0.000765923378 | €0.000731082256 | €0.000764440011 | €86 | €0 |
sty 28, 2025 | €0.000802116432 | €0.000802116432 | €0.000734980768 | €0.000742926604 | €129 | €0 |
sty 27, 2025 | €0.000970118054 | €0.000970118054 | €0.000711398090 | €0.000802116432 | €854 | €0 |
sty 26, 2025 | €0.000891584069 | €0.000992815791 | €0.000887832058 | €0.000970118054 | €494 | €0 |
sty 25, 2025 | €0.000825556424 | €0.000891584069 | €0.000820829988 | €0.000891584069 | €288 | €0 |
sty 24, 2025 | €0.000899058872 | €0.000911168998 | €0.000757457506 | €0.000825556424 | €950 | €0 |
sty 22, 2025 | €0.001052326747 | €0.001067661168 | €0.001030173308 | €0.001030205059 | €80 | €0 |
sty 21, 2025 | €0.000991862476 | €0.001063461166 | €0.000979949905 | €0.001052326747 | €230 | €0 |
sty 20, 2025 | €0.001277275995 | €0.001356290958 | €0.000874187327 | €0.000991862476 | €1,831 | €0 |
sty 19, 2025 | €0.001318872714 | €0.001370491436 | €0.001263392375 | €0.001277275995 | €312 | €0 |
sty 18, 2025 | €0.001444806545 | €0.001464873308 | €0.001318872714 | €0.001318872714 | €255 | €0 |
sty 17, 2025 | €0.001415205360 | €0.001479390784 | €0.001415205360 | €0.001444806545 | €116 | €0 |
sty 16, 2025 | €0.001409981557 | €0.001420017365 | €0.001387290763 | €0.001415205360 | €105 | €0 |
sty 15, 2025 | €0.001314756537 | €0.001413243638 | €0.001312327962 | €0.001409981557 | €234 | €0 |
sty 14, 2025 | €0.001307709470 | €0.001328947883 | €0.001304398944 | €0.001314756537 | €20 | €0 |
sty 13, 2025 | €0.001563902759 | €0.001621833071 | €0.001247661104 | €0.001307709470 | €1,237 | €0 |
sty 12, 2025 | €0.001749707491 | €0.001749707491 | €0.001563902759 | €0.001563902759 | €513 | €0 |
sty 11, 2025 | €0.001782301784 | €0.001786433172 | €0.001652002372 | €0.001749707491 | €411 | €0 |
sty 10, 2025 | €0.001773120658 | €0.001817282778 | €0.001760641166 | €0.001782301784 | €80 | €0 |
sty 9, 2025 | €0.001811340355 | €0.001823449938 | €0.001728114264 | €0.001773120658 | €154 | €0 |
sty 8, 2025 | €0.001848965235 | €0.001854673750 | €0.001730793652 | €0.001811340355 | €224 | €0 |
sty 6, 2025 | €0.001877096143 | €0.002229843207 | €0.001877096143 | €0.001997466389 | €757 | €0 |
sty 5, 2025 | €0.001748432997 | €0.001903729102 | €0.001740675022 | €0.001877096143 | €469 | €0 |
sty 4, 2025 | €0.001780659859 | €0.001838688011 | €0.001719770845 | €0.001748432997 | €449 | €0 |
sty 3, 2025 | €0.001710554801 | €0.001798008819 | €0.001703560443 | €0.001780659859 | €123 | €0 |
sty 2, 2025 | €0.001706677322 | €0.001770421319 | €0.001705751274 | €0.001710554801 | €176 | €0 |
gru 31, 2024 | €0.001703415633 | €0.001703415633 | €0.001643350939 | €0.001643350939 | €88 | €0 |
gru 30, 2024 | €0.001787184443 | €0.001845857063 | €0.001652804677 | €0.001703415633 | €531 | €0 |
gru 29, 2024 | €0.001739207665 | €0.001819038838 | €0.001704505278 | €0.001787184443 | €420 | €0 |
gru 28, 2024 | €0.001750167627 | €0.001773444804 | €0.001671291646 | €0.001739207665 | €357 | €0 |
gru 27, 2024 | €0.001782870517 | €0.001899662494 | €0.001750165545 | €0.001750167627 | €703 | €0 |
gru 26, 2024 | €0.001940253440 | €0.001940253440 | €0.001782866760 | €0.001782870517 | €156 | €0 |
gru 25, 2024 | €0.001901990943 | €0.001940253440 | €0.001854323472 | €0.001940253440 | €216 | €0 |
gru 24, 2024 | €0.001805531128 | €0.001908215148 | €0.001763901655 | €0.001901990943 | €363 | €0 |
gru 23, 2024 | €0.001730529378 | €0.001805531128 | €0.001694685203 | €0.001805531128 | €146 | €0 |
gru 22, 2024 | €0.001638084166 | €0.001730549123 | €0.001623143316 | €0.001730529378 | €384 | €0 |
gru 21, 2024 | €0.001683542626 | €0.001789359568 | €0.001637351567 | €0.001638084166 | €148 | €0 |
gru 20, 2024 | €0.001684328987 | €0.001702999605 | €0.001530522461 | €0.001683542626 | €236 | €0 |
gru 19, 2024 | €0.001681787754 | €0.001752884748 | €0.001618709650 | €0.001684328987 | €596 | €0 |
gru 18, 2024 | €0.002015572641 | €0.002046913222 | €0.001652721725 | €0.001681787754 | €835 | €0 |
gru 17, 2024 | €0.002088761336 | €0.002088761336 | €0.002014831647 | €0.002015572641 | €123 | €0 |
gru 16, 2024 | €0.002177664934 | €0.002211974196 | €0.002059268861 | €0.002088761336 | €253 | €0 |
Statystyki cen Ki
Advanced chart
Technical analysis
Informacje o Ki
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ki?
Copy link to sectionCena XKI wynosi obecnie €0.000959521755. Cena Ki wynosi +140.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ki, aby śledzić cenę XKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ki z jej przeszłymi wynikami, korzystając z zakładki historii cen Ki u góry tej strony.
Jaka jest całkowita podaż XKI?
Copy link to sectionDostępna ilość krążących to 0.00 XKI, z całkowitej maksymalnej podaży wynoszącej 947,624,753.00 XKI.
Gdzie mogę kupić Ki?
Copy link to sectionMożesz kupić Ki na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ki wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ki?
Copy link to sectionNajprostszym sposobem inwestycji w Ki jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ki