Doaibu (DOA)
Doaibu (DOA)
Cena Doaibu wynosi €0.00, zmiana -75.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Doaibu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000093685470 |
24h Niski | €0.000093685470 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Doaibu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DOA | €0.46 | - | - | 0 | Niedawno |
2 |
![]() |
WMATIC/DOA | €0.46 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/DOA | €0.14 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Doaibu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 7, 2024 | €0.000093685470 | €0.000093685470 | €0.000093685470 | €0.000093685470 | €0 | €0 |
mar 3, 2024 | €0.000384993964 | €0.000854639715 | €0.000093685470 | €0.000093685470 | €0 | €0 |
mar 2, 2024 | €0.000384993964 | €0.000384993964 | €0.000384993964 | €0.000384993964 | €0 | €0 |
lut 25, 2024 | €0.000286083476 | €0.000286083476 | €0.000286083476 | €0.000286083476 | €0 | €0 |
lut 22, 2024 | €8.14 | €0.000404672762 | €8.14 | €0.000404672762 | €0 | €0 |
wrz 23, 2023 | €0.001232128437 | €0.001232128437 | €0.001232128437 | €0.001232128437 | €0 | €0 |
wrz 21, 2023 | €0.001232128437 | €0.001232128437 | €0.001232128437 | €0.001232128437 | €0 | €0 |
wrz 8, 2023 | €0.001610846019 | €0.002000842316 | €0.000221955297 | €0.000358770724 | €3 | €0 |
wrz 3, 2023 | €0.007118475715 | €0.007171616298 | €0.007106443316 | €0.007168570265 | €0 | €0 |
wrz 2, 2023 | €0.005975249162 | €0.007199056500 | €0.005975249162 | €0.007117687529 | €0 | €0 |
wrz 1, 2023 | €0.005972819543 | €0.006014654981 | €0.005945950307 | €0.005975249162 | €0 | €0 |
sie 31, 2023 | €0.01442 | €0.02821 | €0.005931105495 | €0.005972657441 | €0 | €0 |
sie 30, 2023 | €0.003648660688 | €0.05396 | €0.003648660688 | €0.01442 | €1 | €0 |
sie 29, 2023 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0 | €0 |
sie 28, 2023 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0 | €0 |
sie 27, 2023 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0 | €0 |
sie 26, 2023 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0.003648660688 | €0 | €0 |
sie 25, 2023 | €0.003648455518 | €0.003648660688 | €0.003648455518 | €0.003648660688 | €0 | €0 |
sie 24, 2023 | €0.01305 | €0.06987 | €0.003215211685 | €0.003648558624 | €1 | €0 |
sie 23, 2023 | €0.01390 | €0.07461 | €0.001080506210 | €0.01304 | €4 | €0 |
sie 22, 2023 | €0.01441 | €0.01442 | €0.01389 | €0.01390 | €0 | €0 |
sie 21, 2023 | €0.19315 | €0.71046 | €0.01428 | €0.01441 | €0 | €0 |
sie 20, 2023 | €0.19317 | €0.19317 | €0.19315 | €0.19315 | €0 | €0 |
sie 19, 2023 | €0.01823 | €0.54510 | €0.01823 | €0.19309 | €0 | €0 |
sie 18, 2023 | €0.01961 | €0.34353 | €0.01551 | €0.01824 | €1 | €0 |
sie 17, 2023 | €0.01961 | €0.01961 | €0.01961 | €0.01961 | €0 | €0 |
sie 16, 2023 | €0.01961 | €0.01961 | €0.01961 | €0.01961 | €0 | €0 |
sie 15, 2023 | €0.01961 | €0.01961 | €0.01961 | €0.01961 | €0 | €0 |
sie 14, 2023 | €0.01953 | €0.01966 | €0.01940 | €0.01961 | €0 | €0 |
sie 13, 2023 | €0.01655 | €0.01986 | €0.01655 | €0.01953 | €0 | €0 |
sie 12, 2023 | €0.02236 | €0.02236 | €0.01644 | €0.01655 | €0 | €0 |
sie 11, 2023 | €0.007811964574 | €0.12470 | €0.007770013392 | €0.02236 | €1 | €0 |
sie 10, 2023 | €0.008747953897 | €0.26250 | €0.002934501432 | €0.007811930591 | €9 | €0 |
sie 9, 2023 | €0.008662392293 | €0.008770547760 | €0.008662236092 | €0.008747953897 | €0 | €0 |
sie 8, 2023 | €0.007444659435 | €0.008781944764 | €0.006942122080 | €0.008662280835 | €1 | €0 |
sie 7, 2023 | €0.01251 | €0.04333 | €0.007282257185 | €0.007445570629 | €1 | €0 |
sie 6, 2023 | €0.01251 | €0.01251 | €0.01251 | €0.01251 | €0 | €0 |
sie 5, 2023 | €0.01249 | €0.01254 | €0.01238 | €0.01251 | €0 | €0 |
sie 4, 2023 | €0.001190395471 | €0.01261 | €0.001190395471 | €0.01249 | €1 | €0 |
sie 3, 2023 | €0.002147313591 | €0.002438196615 | €0.001176982661 | €0.001190395471 | €0 | €0 |
sie 2, 2023 | €0.000615057954 | €0.002160614749 | €0.000403450149 | €0.002147313591 | €1 | €0 |
sie 1, 2023 | €0.03290 | €0.03313 | €0.000601376644 | €0.000615228969 | €2 | €0 |
lip 31, 2023 | €0.001166341151 | €0.03303 | €0.001166341151 | €0.03290 | €1 | €0 |
lip 30, 2023 | €0.001080049669 | €0.001192337263 | €0.001080049669 | €0.001166464740 | €0 | €0 |
lip 29, 2023 | €0.001080049669 | €0.001080049669 | €0.001080049669 | €0.001080049669 | €0 | €0 |
lip 28, 2023 | €0.001080049669 | €0.001080049669 | €0.001080049669 | €0.001080049669 | €0 | €0 |
lip 27, 2023 | €0.001455476568 | €0.001455476568 | €0.001075008784 | €0.001080132014 | €0 | €0 |
lip 26, 2023 | €0.01139 | €0.01241 | €0.000597364261 | €0.001455153588 | €3 | €0 |
lip 25, 2023 | €0.02190 | €0.02190 | €0.007342451964 | €0.01139 | €1 | €0 |
lip 24, 2023 | €0.02190 | €0.02190 | €0.02190 | €0.02190 | €0 | €0 |
lip 23, 2023 | €0.01898 | €0.02218 | €0.01884 | €0.02191 | €0 | €0 |
lip 22, 2023 | €0.01900 | €0.01946 | €0.01530 | €0.01898 | €0 | €0 |
lip 21, 2023 | €0.01901 | €0.01925 | €0.01886 | €0.01900 | €0 | €0 |
lip 20, 2023 | €0.03557 | €0.09848 | €0.01901 | €0.01901 | €2 | €0 |
lip 19, 2023 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
lip 18, 2023 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
lip 17, 2023 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
lip 16, 2023 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
lip 15, 2023 | €0.03557 | €0.03557 | €0.03557 | €0.03557 | €0 | €0 |
lip 14, 2023 | €0.04294 | €0.05659 | €0.03425 | €0.03557 | €0 | €0 |
lip 13, 2023 | €0.06201 | €0.07316 | €0.04039 | €0.04295 | €3 | €0 |
lip 12, 2023 | €0.03305 | €0.06256 | €0.03274 | €0.06202 | €1 | €0 |
lip 11, 2023 | €0.001930741468 | €0.03305 | €0.001250690626 | €0.03305 | €2 | €0 |
lip 10, 2023 | €0.001944667407 | €0.001947209017 | €0.001902012282 | €0.001930741468 | €0 | €0 |
lip 9, 2023 | €0.000585005005 | €0.006976061150 | €0.000583905440 | €0.001944521863 | €1 | €0 |
lip 8, 2023 | €0.006977475265 | €0.006977475265 | €0.000238498704 | €0.000585005005 | €1 | €0 |
lip 7, 2023 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0 | €0 |
lip 6, 2023 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0 | €0 |
lip 5, 2023 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0 | €0 |
lip 4, 2023 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0 | €0 |
lip 3, 2023 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0.006977475265 | €0 | €0 |
lip 2, 2023 | €0.003241443265 | €0.01129 | €0.003241443265 | €0.006977733322 | €1 | €0 |
lip 1, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
cze 30, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 26, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 25, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 24, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 23, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 22, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 21, 2023 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0.003241443265 | €0 | €0 |
kwi 20, 2023 | €0.003241954201 | €0.003242691330 | €0.003241141565 | €0.003241443265 | €0 | €0 |
kwi 19, 2023 | €0.003242124183 | €0.003244208736 | €0.003235361620 | €0.003241946901 | €0 | €0 |
kwi 18, 2023 | €0.003242625286 | €0.003243518258 | €0.003240579435 | €0.003242068464 | €0 | €0 |
kwi 17, 2023 | €0.003242488978 | €0.003244356994 | €0.003240747721 | €0.003242739148 | €0 | €0 |
kwi 16, 2023 | €0.003243579887 | €0.003249842913 | €0.003239983192 | €0.003242466154 | €0 | €0 |
kwi 15, 2023 | €0.003243756126 | €0.003244738362 | €0.003241975207 | €0.003243605830 | €0 | €0 |
kwi 14, 2023 | €0.95242 | €0.003244681259 | €0.95175 | €0.003243733586 | €0 | €0 |
kwi 13, 2023 | €0.95186 | €0.95284 | €0.95165 | €0.95237 | €0 | €0 |
kwi 12, 2023 | €0.95220 | €0.95337 | €0.95017 | €0.95215 | €0 | €0 |
kwi 11, 2023 | €0.000704664368 | €0.000704664368 | €0.95109 | €0.95217 | €0 | €0 |
kwi 10, 2023 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0 | €0 |
kwi 9, 2023 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0 | €0 |
kwi 8, 2023 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0 | €0 |
kwi 7, 2023 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0 | €0 |
kwi 6, 2023 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0.000704664368 | €0 | €0 |
kwi 5, 2023 | €0.000704896188 | €0.000705145334 | €0.000704486306 | €0.000704664368 | €0 | €0 |
kwi 4, 2023 | €0.000704708365 | €0.000705182529 | €0.000704325465 | €0.000704906948 | €0 | €0 |
kwi 3, 2023 | €0.000704863067 | €0.000705193218 | €0.000704565862 | €0.000704717476 | €0 | €0 |
kwi 2, 2023 | €0.000704969208 | €0.000705061053 | €0.000704563289 | €0.000704873992 | €0 | €0 |
kwi 1, 2023 | €0.000704938416 | €0.000705267247 | €0.000704572804 | €0.000704868957 | €0 | €0 |
Statystyki cen Doaibu
Advanced chart
Technical analysis
Informacje o Doaibu
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0xd2ee3816c553e06dde44a7eed920e7f7b5a49230, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xb34FEEeC5be985BA9727B73cD24C82273a37CdD4, https://ftmscan.com/token/0x744c01bb3a9cb59392e7f0d515f6b3e92b11c2ef, https://explorer.dogechain.dog/token/0x6Adb697eb4139B298067736B5C33CB2135F8c22A/token-transfers, https://www.oklink.com/id/ethw/token/0x2F789AAf4C79c4E22CB2905cE0bB1B630C861bEa
Jaka jest dzisiejsza cena Doaibu?
Copy link to sectionCena DOA wynosi obecnie €0.00. Cena Doaibu wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Doaibu, aby śledzić cenę DOA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Doaibu z jej przeszłymi wynikami, korzystając z zakładki historii cen Doaibu u góry tej strony.
Jaka jest całkowita podaż DOA?
Copy link to sectionDostępna ilość krążących to 0.00 DOA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 DOA.
Gdzie mogę kupić Doaibu?
Copy link to sectionMożesz kupić Doaibu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Doaibu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Doaibu?
Copy link to sectionNajprostszym sposobem inwestycji w Doaibu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Doaibu