Bonfida (FIDA)
Bonfida (FIDA)
Cena Bonfida wynosi €0.06, zmiana +4.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bonfida, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000915805211 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €60.66M |
Wolumen handlowy (24h) | €8.15M |
Dominacja na rynku | 0.002600000000% |
Pozycja na rynku | #385 |
Podaż w obiegu | 0.99B |
Maksymalna podaż | - |
Bonfida rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIDA/USDT | €0.06 | €43,298.54 | €43,340.41 | 1,897,594 | Niedawno |
2 |
![]() |
FIDA/BUSD | €0.16 | €10,374.62 | €9,197.90 | 147,400 | Niedawno |
3 |
![]() |
FIDA/USD | €0.06 | €8,295.17 | €15,706.00 | 39,614 | Niedawno |
4 |
![]() |
FIDA/BTC | €0.06 | €5,431.94 | €7,351.70 | 53,440 | Niedawno |
5 |
![]() |
FIDA/USDT | €0.06 | €984.69 | €1,358.72 | 580 | Niedawno |
6 |
![]() |
FIDA/USD | €0.06 | €3,292.63 | €7,518.79 | 4,322 | Niedawno |
7 |
![]() |
FIDA/EUR | €0.06 | €921.86 | €3,550.91 | 7 | Niedawno |
8 |
![]() |
FIDA/USDT | €0.13 | - | - | 3 | Niedawno |
9 |
![]() |
FIDA/EUR | €0.13 | - | - | 226 | Niedawno |
10 |
![]() |
RAY/FIDA | €2.08 | - | - | 2,666 | Niedawno |
1 |
![]() |
FIDA/USDT | €0.06 | - | - | 817,698 | Niedawno |
2 |
![]() |
FIDA/USDT | €0.06 | - | - | 77,060 | Niedawno |
3 |
![]() |
FIDA/USDT | €0.06 | - | - | 864,136 | Niedawno |
4 |
![]() |
FIDA/USDT | €0.13 | - | - | 18,192 | Niedawno |
5 |
![]() |
FIDA/USDT | €0.13 | - | - | 97,325 | Niedawno |
6 |
![]() |
FIDA/USDT | €0.13 | - | - | 1,483,345 | Niedawno |
7 |
![]() |
FIDA/USDT | €0.06 | - | - | 99,560 | Niedawno |
8 |
![]() |
FIDA/USDT | €0.06 | - | - | 464,510 | Niedawno |
9 |
![]() |
FIDA/USDT | €0.06 | - | - | 3,138,688 | Niedawno |
10 |
![]() |
FIDA/USDT | €0.06 | - | - | 455,557 | Niedawno | Nie znaleziono danych |
Historia cen Bonfida
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06134 | €0.06396 | €0.06069 | €0.06081 | €8,248,387 | €60,260,401 |
kwi 14, 2025 | €0.06159 | €0.06402 | €0.06069 | €0.06134 | €9,383,900 | €60,779,241 |
kwi 6, 2025 | €0.06952 | €0.06986 | €0.05870 | €0.05989 | €10,896,233 | €59,344,071 |
kwi 5, 2025 | €0.06954 | €0.07079 | €0.06753 | €0.06952 | €6,692,134 | €68,888,511 |
kwi 4, 2025 | €0.07071 | €0.07129 | €0.06692 | €0.06954 | €11,967,253 | €68,912,305 |
kwi 3, 2025 | €0.07331 | €0.07569 | €0.06757 | €0.07071 | €17,774,212 | €70,070,344 |
kwi 2, 2025 | €0.08542 | €0.08542 | €0.07297 | €0.07331 | €16,245,322 | €72,641,900 |
kwi 1, 2025 | €0.08407 | €0.08806 | €0.08399 | €0.08542 | €8,939,150 | €84,645,004 |
mar 31, 2025 | €0.08516 | €0.08599 | €0.08238 | €0.08408 | €8,244,602 | €83,315,847 |
mar 30, 2025 | €0.08551 | €0.08746 | €0.08383 | €0.08516 | €7,507,176 | €84,390,700 |
mar 29, 2025 | €0.09033 | €0.09133 | €0.08400 | €0.08551 | €10,703,453 | €84,729,628 |
mar 28, 2025 | €0.09768 | €0.09829 | €0.08928 | €0.09033 | €13,823,950 | €89,513,901 |
mar 27, 2025 | €0.10038 | €0.10261 | €0.09519 | €0.09768 | €17,693,826 | €96,790,571 |
mar 26, 2025 | €0.10289 | €0.10727 | €0.09911 | €0.10038 | €15,377,510 | €99,469,616 |
mar 25, 2025 | €0.10283 | €0.10394 | €0.10072 | €0.10289 | €12,625,676 | €101,952,786 |
mar 24, 2025 | €0.10003 | €0.10550 | €0.09806 | €0.10283 | €19,589,597 | €101,893,538 |
mar 22, 2025 | €0.09706 | €0.10108 | €0.09655 | €0.09930 | €12,579,793 | €98,400,526 |
mar 20, 2025 | €0.10299 | €0.10341 | €0.09812 | €0.09899 | €11,616,613 | €98,089,151 |
mar 19, 2025 | €0.09889 | €0.10335 | €0.09783 | €0.10299 | €16,695,970 | €102,051,874 |
mar 18, 2025 | €0.10043 | €0.10063 | €0.09644 | €0.09889 | €9,795,636 | €97,993,766 |
mar 17, 2025 | €0.09601 | €0.10158 | €0.09601 | €0.10043 | €12,375,886 | €99,516,325 |
mar 16, 2025 | €0.10093 | €0.10093 | €0.09530 | €0.09601 | €10,691,584 | €95,134,776 |
mar 15, 2025 | €0.09898 | €0.10154 | €0.09826 | €0.10093 | €10,916,626 | €100,011,371 |
mar 13, 2025 | €0.09968 | €0.09972 | €0.09525 | €0.09748 | €12,264,768 | €96,598,229 |
mar 11, 2025 | €0.09558 | €0.10052 | €0.08853 | €0.09694 | €30,772,654 | €96,055,999 |
mar 10, 2025 | €0.08924 | €0.11291 | €0.08817 | €0.09557 | €73,542,248 | €94,702,889 |
mar 9, 2025 | €0.09921 | €0.09922 | €0.08640 | €0.08924 | €16,288,137 | €88,425,526 |
mar 8, 2025 | €0.10090 | €0.10120 | €0.09714 | €0.09921 | €9,220,482 | €98,312,903 |
mar 6, 2025 | €0.10850 | €0.11029 | €0.10303 | €0.10412 | €12,413,952 | €103,173,038 |
mar 5, 2025 | €0.10868 | €0.11013 | €0.10395 | €0.10850 | €14,618,792 | €107,509,584 |
mar 4, 2025 | €0.10270 | €0.11143 | €0.09485 | €0.10868 | €22,068,642 | €107,691,222 |
mar 3, 2025 | €0.12406 | €0.12443 | €0.10101 | €0.10270 | €27,533,686 | €101,764,008 |
mar 2, 2025 | €0.10275 | €0.12858 | €0.10047 | €0.12406 | €53,072,596 | €122,928,829 |
mar 1, 2025 | €0.10602 | €0.10641 | €0.09976 | €0.10275 | €9,664,766 | €101,816,033 |
lut 28, 2025 | €0.10312 | €0.10705 | €0.09546 | €0.10602 | €20,533,792 | €105,055,309 |
lut 26, 2025 | €0.10223 | €0.10387 | €0.09722 | €0.10188 | €14,134,562 | €100,975,041 |
lut 25, 2025 | €0.09919 | €0.10374 | €0.09286 | €0.10223 | €24,988,003 | €101,296,559 |
lut 24, 2025 | €0.11929 | €0.11979 | €0.09840 | €0.09919 | €18,012,620 | €98,287,994 |
lut 23, 2025 | €0.12195 | €0.12237 | €0.11705 | €0.11929 | €11,181,095 | €118,208,229 |
lut 22, 2025 | €0.11769 | €0.12394 | €0.11575 | €0.12195 | €13,146,783 | €120,842,479 |
lut 21, 2025 | €0.12340 | €0.12878 | €0.11654 | €0.11769 | €20,164,209 | €116,624,432 |
lut 20, 2025 | €0.11996 | €0.12424 | €0.11949 | €0.12340 | €16,676,960 | €122,275,074 |
lut 19, 2025 | €0.12250 | €0.12506 | €0.11889 | €0.11996 | €14,831,902 | €118,872,913 |
lut 18, 2025 | €0.13540 | €0.13561 | €0.11774 | €0.12250 | €31,527,248 | €121,387,464 |
lut 16, 2025 | €0.13012 | €0.13124 | €0.12596 | €0.12858 | €10,556,145 | €127,414,590 |
lut 15, 2025 | €0.13406 | €0.13406 | €0.12733 | €0.13012 | €12,525,607 | €128,936,807 |
lut 11, 2025 | €0.13137 | €0.13964 | €0.12786 | €0.13023 | €16,086,991 | €129,050,732 |
lut 10, 2025 | €0.12827 | €0.13578 | €0.12387 | €0.13137 | €17,209,081 | €130,174,942 |
lut 9, 2025 | €0.13054 | €0.13471 | €0.12153 | €0.12827 | €14,984,067 | €127,099,446 |
lut 8, 2025 | €0.12273 | €0.13128 | €0.12191 | €0.13054 | €13,044,888 | €129,354,273 |
lut 7, 2025 | €0.12087 | €0.13343 | €0.11819 | €0.12273 | €16,662,376 | €121,616,426 |
lut 6, 2025 | €0.13013 | €0.13214 | €0.11974 | €0.12087 | €16,366,449 | €119,767,430 |
lut 5, 2025 | €0.13480 | €0.13799 | €0.12838 | €0.13013 | €13,783,289 | €128,945,944 |
lut 4, 2025 | €0.14168 | €0.14388 | €0.12721 | €0.13481 | €24,360,403 | €133,575,310 |
lut 2, 2025 | €0.16064 | €0.16429 | €0.13888 | €0.14361 | €33,323,729 | €142,306,843 |
lut 1, 2025 | €0.17674 | €0.17950 | €0.15979 | €0.16064 | €15,673,980 | €159,180,900 |
sty 30, 2025 | €0.16991 | €0.18039 | €0.16846 | €0.17690 | €16,167,839 | €175,296,084 |
sty 28, 2025 | €0.17810 | €0.18059 | €0.16134 | €0.16364 | €20,538,507 | €162,148,419 |
sty 27, 2025 | €0.18253 | €0.18260 | €0.16293 | €0.17810 | €29,654,365 | €176,505,964 |
sty 26, 2025 | €0.18693 | €0.19343 | €0.18253 | €0.18253 | €20,084,352 | €180,871,829 |
sty 25, 2025 | €0.18581 | €0.19192 | €0.18266 | €0.18693 | €15,538,496 | €185,230,740 |
sty 24, 2025 | €0.18957 | €0.19662 | €0.18305 | €0.18580 | €31,278,527 | €184,115,058 |
sty 23, 2025 | €0.19420 | €0.19428 | €0.18211 | €0.18957 | €29,306,540 | €187,847,600 |
sty 22, 2025 | €0.19859 | €0.20184 | €0.19416 | €0.19421 | €32,562,356 | €192,435,509 |
sty 21, 2025 | €0.20423 | €0.20566 | €0.19254 | €0.19859 | €42,799,779 | €196,789,072 |
sty 20, 2025 | €0.21417 | €0.23403 | €0.19575 | €0.20423 | €96,200,889 | €202,370,412 |
sty 19, 2025 | €0.22542 | €0.28160 | €0.21178 | €0.21411 | €276,681,309 | €212,223,572 |
sty 18, 2025 | €0.21293 | €0.23214 | €0.19971 | €0.22542 | €127,552,567 | €223,368,780 |
sty 17, 2025 | €0.20130 | €0.21416 | €0.20124 | €0.21293 | €25,517,162 | €210,991,342 |
sty 16, 2025 | €0.20907 | €0.20970 | €0.19624 | €0.20130 | €28,813,181 | €199,474,066 |
sty 15, 2025 | €0.19452 | €0.20950 | €0.19048 | €0.20907 | €23,422,395 | €207,172,199 |
sty 14, 2025 | €0.18557 | €0.19453 | €0.18508 | €0.19452 | €16,257,968 | €192,750,284 |
sty 13, 2025 | €0.18808 | €0.19286 | €0.17187 | €0.18557 | €31,943,300 | €183,879,498 |
sty 12, 2025 | €0.19100 | €0.19290 | €0.18509 | €0.18808 | €20,360,413 | €186,367,353 |
sty 11, 2025 | €0.19394 | €0.19634 | €0.18776 | €0.19100 | €23,626,160 | €189,264,759 |
sty 10, 2025 | €0.18988 | €0.19857 | €0.18743 | €0.19397 | €29,960,471 | €192,207,468 |
sty 9, 2025 | €0.20544 | €0.20896 | €0.18576 | €0.18988 | €37,961,365 | €188,150,852 |
sty 8, 2025 | €0.21753 | €0.21907 | €0.19663 | €0.20544 | €34,643,450 | €203,571,395 |
sty 7, 2025 | €0.24186 | €0.24328 | €0.21613 | €0.21753 | €43,989,482 | €215,551,794 |
sty 5, 2025 | €0.23948 | €0.24140 | €0.23159 | €0.23993 | €33,393,513 | €237,748,758 |
sty 4, 2025 | €0.24204 | €0.24330 | €0.23530 | €0.23948 | €33,953,223 | €237,304,660 |
sty 3, 2025 | €0.22899 | €0.24336 | €0.22442 | €0.24204 | €39,771,989 | €239,835,928 |
sty 1, 2025 | €0.21501 | €0.22238 | €0.20997 | €0.22154 | €27,997,273 | €219,528,564 |
gru 31, 2024 | €0.22078 | €0.22471 | €0.21228 | €0.21501 | €25,952,273 | €213,055,287 |
gru 30, 2024 | €0.22314 | €0.23098 | €0.21507 | €0.22077 | €40,381,002 | €218,774,269 |
gru 29, 2024 | €0.23401 | €0.23421 | €0.22080 | €0.22314 | €31,755,008 | €221,108,999 |
gru 28, 2024 | €0.22447 | €0.23556 | €0.22164 | €0.23401 | €35,500,501 | €231,887,154 |
gru 27, 2024 | €0.22174 | €0.23551 | €0.22073 | €0.22446 | €45,408,648 | €222,427,243 |
gru 26, 2024 | €0.23614 | €0.23829 | €0.21803 | €0.22287 | €44,285,001 | €220,838,208 |
gru 25, 2024 | €0.24510 | €0.24761 | €0.23262 | €0.23622 | €46,854,170 | €233,998,120 |
gru 23, 2024 | €0.21867 | €0.24036 | €0.21279 | €0.23409 | €51,412,114 | €231,967,144 |
gru 22, 2024 | €0.22289 | €0.22912 | €0.21313 | €0.21867 | €50,098,363 | €113,073,824 |
gru 20, 2024 | €0.22247 | €0.23923 | €0.19564 | €0.23818 | €77,912,575 | €123,160,534 |
gru 18, 2024 | €0.27391 | €0.27567 | €0.24002 | €0.24013 | €67,482,742 | €124,168,390 |
gru 17, 2024 | €0.29253 | €0.29334 | €0.27025 | €0.27391 | €56,547,815 | €141,633,928 |
gru 16, 2024 | €0.29341 | €0.31240 | €0.27857 | €0.29253 | €91,688,559 | €151,261,523 |
gru 15, 2024 | €0.27610 | €0.29400 | €0.27025 | €0.29341 | €53,952,855 | €151,717,884 |
gru 14, 2024 | €0.28919 | €0.29408 | €0.26726 | €0.27610 | €50,802,326 | €142,770,753 |
gru 12, 2024 | €0.30348 | €0.30892 | €0.28738 | €0.29384 | €78,260,931 | €151,939,450 |
gru 11, 2024 | €0.26453 | €0.30348 | €0.25437 | €0.30348 | €99,363,819 | €156,924,373 |
Statystyki cen Bonfida
Advanced chart
Technical analysis
Informacje o Bonfida
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bonfida?
Copy link to sectionCena FIDA wynosi obecnie €0.06. Cena Bonfida wynosi -37.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bonfida, aby śledzić cenę FIDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bonfida z jej przeszłymi wynikami, korzystając z zakładki historii cen Bonfida u góry tej strony.
Jaka jest całkowita podaż FIDA?
Copy link to sectionDostępna ilość krążących to 990,911,701.94 FIDA, z całkowitej maksymalnej podaży wynoszącej 0.00 FIDA.
Gdzie mogę kupić Bonfida?
Copy link to sectionMożesz kupić Bonfida na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bonfida wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bonfida?
Copy link to sectionNajprostszym sposobem inwestycji w Bonfida jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bonfida