Good Bridging (GB)
Good Bridging (GB)
Cena Good Bridging wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Good Bridging, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004467748257 |
24h Niski | €0.004467748257 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Good Bridging rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GB/BTC | €0.001665954528 | €23.87 | €2.62 | 0 | Niedawno |
2 |
![]() |
GB/WAVAX | €0.004467744512 | - | - | 37 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Good Bridging
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €3.78 | €3.92 | €3.63 | €3.63 | €46 | €38,129 |
sty 20, 2025 | €6.93 | €6.93 | €3.14 | €3.63 | €4,921 | €38,074 |
sty 9, 2025 | €4.97 | €5.16 | €4.76 | €5.05 | €104 | €52,978 |
sty 8, 2025 | €6.11 | €6.15 | €4.88 | €4.97 | €1,348 | €52,235 |
sty 3, 2025 | €8.46 | €0.90107 | €8.45 | €0.90104 | €79 | €94,610 |
gru 13, 2024 | €1.41 | €1.41 | €1.07 | €1.07 | €1,002 | €112,006 |
gru 12, 2024 | €1.43 | €1.43 | €1.17 | €1.41 | €341 | €148,077 |
gru 11, 2024 | €1.23 | €1.48 | €1.23 | €1.43 | €443 | €149,818 |
gru 4, 2024 | €2.74 | €2.75 | €2.58 | €2.65 | €359 | €277,918 |
gru 3, 2024 | €2.91 | €2.91 | €2.67 | €2.74 | €346 | €287,826 |
lis 27, 2024 | €3.05 | €3.05 | €2.97 | €3.05 | €133 | €320,576 |
lis 26, 2024 | €3.30 | €3.35 | €3.02 | €3.05 | €528 | €320,174 |
lis 25, 2024 | €3.45 | €3.50 | €3.30 | €3.30 | €169 | €346,679 |
lis 24, 2024 | €3.72 | €3.72 | €3.39 | €3.39 | €435 | €355,595 |
lis 22, 2024 | €3.82 | €5.35 | €3.56 | €5.33 | €6,539 | €559,859 |
lis 21, 2024 | €2.38 | €3.82 | €2.36 | €3.82 | €3,219 | €401,133 |
paź 13, 2024 | €2.35 | €2.52 | €0.96115 | €1.35 | €28,977 | €141,638 |
maj 15, 2024 | €0.000352634194 | €0.000359518675 | €0.000324634989 | €0.000355782124 | €23,315 | €3,735,712 |
lut 16, 2024 | €0.001378480156 | €0.001394916233 | €0.001371311548 | €0.001385071855 | €0 | €0 |
sty 27, 2024 | €0.001111337952 | €0.001119940900 | €0.001100056154 | €0.001117898849 | €0 | €0 |
sty 26, 2024 | €0.001060131793 | €0.001119697491 | €0.001057089367 | €0.001111337952 | €0 | €0 |
sty 14, 2024 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sty 9, 2024 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sty 8, 2024 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 31, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 29, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 23, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 20, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 17, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 14, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 13, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
gru 3, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 30, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 29, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 28, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 22, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 19, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 11, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 9, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 8, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 6, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lis 5, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 30, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 29, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 11, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 8, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 6, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 4, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 3, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 2, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
paź 1, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 30, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 25, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 11, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 6, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 2, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
wrz 1, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 31, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 30, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 29, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 28, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 27, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 26, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 25, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 24, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 23, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 22, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 21, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 20, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 19, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 18, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 17, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 16, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 15, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 14, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 13, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 12, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 11, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 10, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 9, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 8, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 7, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 6, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 5, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 4, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 3, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 2, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
sie 1, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 31, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 30, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 29, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 28, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 27, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 26, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 25, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 24, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 23, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 22, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 21, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
lip 20, 2023 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0.004467748257 | €0 | €0 |
Statystyki cen Good Bridging
Advanced chart
Technical analysis
Informacje o Good Bridging
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Good Bridging?
Copy link to sectionCena GB wynosi obecnie €0.00. Cena Good Bridging wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Good Bridging, aby śledzić cenę GB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Good Bridging z jej przeszłymi wynikami, korzystając z zakładki historii cen Good Bridging u góry tej strony.
Jaka jest całkowita podaż GB?
Copy link to sectionDostępna ilość krążących to 0.00 GB, z całkowitej maksymalnej podaży wynoszącej 0.00 GB.
Gdzie mogę kupić Good Bridging?
Copy link to sectionMożesz kupić Good Bridging na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Good Bridging wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Good Bridging?
Copy link to sectionNajprostszym sposobem inwestycji w Good Bridging jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Good Bridging