Good Dog (HEEL)
Good Dog (HEEL)
Cena Good Dog wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Good Dog, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Good Dog rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HEEL | €2,142.63 | - | - | 937 | Niedawno |
2 |
![]() |
WETH/HEEL | €1,464.08 | - | - | 2,660 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Good Dog
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 16, 2024 | €0.12553 | €0.12553 | €0.12553 | €0.12553 | €0 | €0 |
lut 14, 2024 | €0.12553 | €0.12553 | €0.12553 | €0.12553 | €0 | €0 |
sty 31, 2024 | €0.10223 | €0.10223 | €0.10223 | €0.10223 | €0 | €0 |
sty 30, 2024 | €0.10223 | €0.10223 | €0.10223 | €0.10223 | €0 | €0 |
sty 29, 2024 | €0.10008 | €0.10223 | €0.10008 | €0.10223 | €846 | €0 |
sty 26, 2024 | €0.10008 | €0.10008 | €0.10008 | €0.10008 | €0 | €0 |
sty 25, 2024 | €0.10008 | €0.10008 | €0.10008 | €0.10008 | €0 | €0 |
sty 20, 2024 | €0.09941 | €0.09991 | €0.09941 | €0.09991 | €207 | €0 |
sty 16, 2024 | €0.09769 | €0.09769 | €0.09769 | €0.09769 | €0 | €0 |
sty 15, 2024 | €0.09923 | €0.09923 | €0.09769 | €0.09769 | €266 | €0 |
sty 14, 2024 | €0.10049 | €0.10049 | €0.09923 | €0.09923 | €270 | €0 |
sty 9, 2024 | €0.10289 | €0.10289 | €0.10037 | €0.10037 | €38 | €0 |
sty 8, 2024 | €0.11633 | €0.11633 | €0.10289 | €0.10289 | €2,558 | €0 |
sty 7, 2024 | €0.11633 | €0.11633 | €0.11633 | €0.11633 | €0 | €0 |
sty 6, 2024 | €0.11366 | €0.11719 | €0.11366 | €0.11633 | €474 | €0 |
sty 3, 2024 | €0.12585 | €0.12585 | €0.11334 | €0.11334 | €382 | €0 |
sty 2, 2024 | €0.11968 | €0.12585 | €0.11968 | €0.12585 | €164 | €0 |
gru 29, 2023 | €0.13377 | €0.13377 | €0.13151 | €0.13151 | €66 | €0 |
gru 22, 2023 | €0.11240 | €0.12612 | €0.11240 | €0.12539 | €1,944 | €0 |
gru 13, 2023 | €0.09814 | €0.09814 | €0.09814 | €0.09814 | €0 | €0 |
gru 11, 2023 | €0.10615 | €0.10671 | €0.09814 | €0.09969 | €137 | €0 |
gru 5, 2023 | €0.08009 | €0.08037 | €0.07825 | €0.08035 | €0 | €0 |
lis 27, 2023 | €0.12212 | €0.12242 | €0.11949 | €0.12137 | €0 | €0 |
lis 19, 2023 | €0.13019 | €0.13482 | €0.10609 | €0.11573 | €5,581 | €0 |
lis 12, 2023 | €0.18790 | €0.18807 | €0.18790 | €0.18807 | €0 | €0 |
lis 1, 2023 | €0.17655 | €0.17922 | €0.17655 | €0.17907 | €1,253 | €0 |
paź 28, 2023 | €0.17896 | €0.18084 | €0.17655 | €0.17655 | €0 | €0 |
paź 22, 2023 | €0.14463 | €0.14767 | €0.14344 | €0.14736 | €296 | €0 |
paź 13, 2023 | €0.15074 | €0.16857 | €0.15070 | €0.16524 | €1,844 | €0 |
paź 9, 2023 | €0.17921 | €0.17941 | €0.17432 | €0.17459 | €0 | €0 |
paź 6, 2023 | €0.17560 | €0.17844 | €0.17557 | €0.17799 | €0 | €0 |
paź 4, 2023 | €0.18189 | €0.18189 | €0.18188 | €0.18188 | €0 | €0 |
wrz 25, 2023 | €0.18932 | €0.18934 | €0.18201 | €0.18369 | €800 | €0 |
wrz 15, 2023 | €0.22290 | €0.23443 | €0.22290 | €0.23313 | €684 | €0 |
wrz 9, 2023 | €0.29123 | €0.29137 | €0.27559 | €0.27654 | €1,484 | €0 |
wrz 8, 2023 | €0.31048 | €0.31229 | €0.29054 | €0.29124 | €4,899 | €0 |
wrz 7, 2023 | €0.31385 | €0.31393 | €0.30477 | €0.31055 | €906 | €0 |
wrz 6, 2023 | €0.29671 | €0.31397 | €0.29091 | €0.31394 | €2,125 | €0 |
wrz 5, 2023 | €0.31670 | €0.31674 | €0.28752 | €0.29668 | €5,389 | €0 |
wrz 4, 2023 | €0.32336 | €0.32469 | €0.31450 | €0.31672 | €244 | €0 |
wrz 3, 2023 | €0.33690 | €0.33699 | €0.32312 | €0.32335 | €630 | €0 |
wrz 2, 2023 | €0.32613 | €0.34464 | €0.32596 | €0.33685 | €2,893 | €0 |
wrz 1, 2023 | €0.27822 | €0.33005 | €0.27711 | €0.32613 | €4,600 | €0 |
sie 31, 2023 | €0.29069 | €0.29329 | €0.27535 | €0.27819 | €424 | €0 |
sie 30, 2023 | €0.29249 | €0.29335 | €0.28939 | €0.29074 | €149 | €0 |
sie 29, 2023 | €0.36176 | €0.36347 | €0.29184 | €0.29250 | €8,821 | €0 |
sie 28, 2023 | €0.37077 | €0.37077 | €0.36004 | €0.36185 | €541 | €0 |
sie 27, 2023 | €0.39051 | €0.39333 | €0.36869 | €0.37080 | €2,119 | €0 |
sie 26, 2023 | €0.39320 | €0.40544 | €0.37788 | €0.39051 | €9,805 | €0 |
sie 25, 2023 | €0.39379 | €0.42667 | €0.37549 | €0.39320 | €10,885 | €0 |
sie 24, 2023 | €0.40262 | €0.40331 | €0.38985 | €0.39386 | €384 | €0 |
sie 23, 2023 | €0.36402 | €0.42167 | €0.36402 | €0.40257 | €9,675 | €0 |
sie 22, 2023 | €0.42248 | €0.42248 | €0.35531 | €0.36402 | €4,172 | €0 |
sie 21, 2023 | €0.35293 | €0.42548 | €0.35203 | €0.42242 | €6,786 | €0 |
sie 20, 2023 | €0.34728 | €0.35389 | €0.34539 | €0.35292 | €563 | €0 |
sie 19, 2023 | €0.39321 | €0.43087 | €0.32399 | €0.34723 | €17,527 | €0 |
sie 18, 2023 | €0.45354 | €0.45687 | €0.37340 | €0.39314 | €8,908 | €0 |
sie 17, 2023 | €0.53123 | €0.53136 | €0.41615 | €0.45354 | €15,972 | €0 |
sie 16, 2023 | €0.69286 | €0.79032 | €0.51783 | €0.53135 | €78,607 | €0 |
sie 15, 2023 | €0.67378 | €0.85516 | €0.66078 | €0.69288 | €40,177 | €0 |
sie 14, 2023 | €0.65102 | €0.67391 | €0.64235 | €0.67387 | €7,277 | €0 |
sie 13, 2023 | €0.58208 | €0.82772 | €0.58162 | €0.65109 | €69,449 | €0 |
sie 12, 2023 | €0.40595 | €0.67954 | €0.37095 | €0.58216 | €60,555 | €0 |
sie 11, 2023 | €0.40573 | €0.40609 | €0.39808 | €0.40594 | €715 | €0 |
sie 10, 2023 | €0.42950 | €0.42991 | €0.40525 | €0.40574 | €5,783 | €0 |
sie 9, 2023 | €0.45581 | €0.45685 | €0.40774 | €0.42963 | €9,966 | €0 |
sie 8, 2023 | €0.37564 | €0.45651 | €0.37546 | €0.45602 | €11,279 | €0 |
sie 7, 2023 | €0.36997 | €0.37637 | €0.36913 | €0.37564 | €504 | €0 |
sie 6, 2023 | €0.35527 | €0.37091 | €0.35413 | €0.36968 | €1,551 | €0 |
sie 5, 2023 | €0.40231 | €0.40284 | €0.35212 | €0.35517 | €5,553 | €0 |
sie 4, 2023 | €0.33674 | €0.40232 | €0.33587 | €0.40232 | €7,811 | €0 |
sie 3, 2023 | €0.33962 | €0.34049 | €0.33606 | €0.33674 | €203 | €0 |
sie 2, 2023 | €0.33421 | €0.34049 | €0.32414 | €0.33962 | €3,729 | €0 |
sie 1, 2023 | €0.32321 | €0.33422 | €0.32079 | €0.33422 | €1,338 | €0 |
lip 31, 2023 | €0.35507 | €0.35733 | €0.32307 | €0.32321 | €3,023 | €0 |
lip 30, 2023 | €0.33067 | €0.36410 | €0.32879 | €0.35516 | €9,602 | €0 |
lip 29, 2023 | €0.34722 | €0.34722 | €0.32491 | €0.33061 | €2,296 | €0 |
lip 28, 2023 | €0.34447 | €0.35881 | €0.34437 | €0.34721 | €5,752 | €0 |
lip 27, 2023 | €0.34912 | €0.35506 | €0.34370 | €0.34453 | €857 | €0 |
lip 26, 2023 | €0.36332 | €0.36332 | €0.34530 | €0.34911 | €1,716 | €0 |
lip 25, 2023 | €0.36332 | €0.36332 | €0.36332 | €0.36332 | €0 | €0 |
lip 24, 2023 | €0.37036 | €0.37091 | €0.36128 | €0.36332 | €0 | €0 |
lip 23, 2023 | €0.37011 | €0.37350 | €0.36748 | €0.37055 | €492 | €0 |
lip 22, 2023 | €0.37866 | €0.37944 | €0.36844 | €0.37004 | €116 | €0 |
lip 21, 2023 | €0.37811 | €0.42722 | €0.37219 | €0.37874 | €15,369 | €0 |
lip 20, 2023 | €0.45625 | €0.45823 | €0.37814 | €0.37815 | €8,338 | €0 |
lip 19, 2023 | €0.40391 | €0.46956 | €0.40333 | €0.45621 | €16,831 | €0 |
lip 18, 2023 | €0.45823 | €0.45946 | €0.40338 | €0.40402 | €4,662 | €0 |
lip 17, 2023 | €0.48518 | €0.52288 | €0.45292 | €0.45835 | €7,461 | €0 |
lip 16, 2023 | €0.49435 | €0.49879 | €0.48486 | €0.48538 | €810 | €0 |
lip 15, 2023 | €0.49927 | €0.49937 | €0.48415 | €0.49432 | €1,757 | €0 |
lip 14, 2023 | €0.46511 | €0.57693 | €0.44450 | €0.49892 | €46,251 | €0 |
lip 13, 2023 | €0.44910 | €0.47515 | €0.44038 | €0.46494 | €1,833 | €0 |
lip 12, 2023 | €0.48037 | €0.48075 | €0.42724 | €0.44911 | €13,324 | €0 |
lip 11, 2023 | €0.48460 | €0.49941 | €0.43828 | €0.48040 | €9,706 | €0 |
lip 10, 2023 | €0.43736 | €0.48486 | €0.42369 | €0.48460 | €6,403 | €0 |
lip 9, 2023 | €0.42277 | €0.43928 | €0.42259 | €0.43735 | €1,431 | €0 |
lip 8, 2023 | €0.46341 | €0.46400 | €0.41851 | €0.42277 | €5,484 | €0 |
lip 7, 2023 | €0.48890 | €0.50548 | €0.45389 | €0.46333 | €5,764 | €0 |
lip 6, 2023 | €0.46380 | €0.51671 | €0.44745 | €0.48894 | €7,853 | €0 |
Statystyki cen Good Dog
Advanced chart
Technical analysis
Informacje o Good Dog
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Good Dog?
Copy link to sectionCena HEEL wynosi obecnie €0.00. Cena Good Dog wynosi +28.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Good Dog, aby śledzić cenę HEEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Good Dog z jej przeszłymi wynikami, korzystając z zakładki historii cen Good Dog u góry tej strony.
Jaka jest całkowita podaż HEEL?
Copy link to sectionDostępna ilość krążących to 0.00 HEEL, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 HEEL.
Gdzie mogę kupić Good Dog?
Copy link to sectionMożesz kupić Good Dog na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Good Dog wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Good Dog?
Copy link to sectionNajprostszym sposobem inwestycji w Good Dog jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Good Dog