Bonorum (BONO)
Bonorum (BONO)
Cena Bonorum wynosi €0.00, zmiana +5.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bonorum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.55 |
24h Niski | €0.55 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 35M |
Bonorum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONO/BTC | €0.57 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bonorum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.56223 | €0.56263 | €0.55677 | €0.55686 | €0 | €0 |
lip 7, 2024 | €0.51165 | €0.51246 | €0.48956 | €0.49119 | €0 | €0 |
cze 29, 2024 | €0.54752 | €0.54991 | €0.54274 | €0.54303 | €0 | €0 |
cze 20, 2024 | €0.56816 | €0.57964 | €0.56755 | €0.57954 | €0 | €0 |
cze 2, 2024 | €0.58634 | €0.59913 | €0.58567 | €0.58706 | €0 | €0 |
cze 1, 2024 | €0.58571 | €0.59811 | €0.58564 | €0.58634 | €0 | €0 |
maj 31, 2024 | €0.60048 | €0.60263 | €0.58373 | €0.58571 | €0 | €0 |
maj 27, 2024 | €0.58584 | €0.58784 | €0.57722 | €0.58196 | €0 | €0 |
maj 25, 2024 | €0.58765 | €0.58917 | €0.58159 | €0.58772 | €0 | €0 |
maj 15, 2024 | €0.55123 | €0.57284 | €0.55044 | €0.57247 | €0 | €0 |
maj 14, 2024 | €0.55106 | €0.55170 | €0.55050 | €0.55123 | €0 | €0 |
maj 5, 2024 | €0.55861 | €0.56221 | €0.55116 | €0.55131 | €0 | €0 |
maj 1, 2024 | €0.55787 | €0.56294 | €0.53341 | €0.53358 | €0 | €0 |
kwi 30, 2024 | €0.55106 | €0.55827 | €0.55097 | €0.55787 | €0 | €0 |
kwi 29, 2024 | €0.55280 | €0.55783 | €0.55077 | €0.55106 | €0 | €0 |
kwi 25, 2024 | €0.56585 | €0.56800 | €0.56543 | €0.56773 | €0 | €0 |
kwi 24, 2024 | €0.57069 | €0.57739 | €0.56509 | €0.56585 | €0 | €0 |
kwi 9, 2024 | €0.61469 | €0.61488 | €0.58751 | €0.60171 | €0 | €0 |
kwi 7, 2024 | €0.56630 | €0.59583 | €0.55014 | €0.55364 | €0 | €0 |
kwi 6, 2024 | €0.55702 | €0.57017 | €0.55702 | €0.56630 | €0 | €0 |
kwi 5, 2024 | €0.60157 | €0.60177 | €0.54021 | €0.55702 | €0 | €0 |
kwi 3, 2024 | €0.56722 | €0.58682 | €0.55765 | €0.55778 | €0 | €0 |
kwi 1, 2024 | €0.56216 | €0.60010 | €0.55669 | €0.59984 | €0 | €0 |
mar 16, 2024 | €0.57983 | €0.61336 | €0.57966 | €0.59569 | €0 | €0 |
mar 14, 2024 | €0.63921 | €0.63958 | €0.63435 | €0.63563 | €0 | €0 |
mar 9, 2024 | €0.57729 | €0.58483 | €0.57299 | €0.58481 | €0 | €0 |
mar 2, 2024 | €0.52252 | €0.53750 | €0.51651 | €0.52702 | €0 | €0 |
lut 25, 2024 | €0.44116 | €0.44968 | €0.43683 | €0.44438 | €0 | €0 |
lut 21, 2024 | €0.44062 | €0.45235 | €0.43946 | €0.44147 | €0 | €0 |
lut 17, 2024 | €0.45462 | €0.45466 | €0.44475 | €0.44557 | €0 | €0 |
lut 14, 2024 | €0.41707 | €0.42641 | €0.40926 | €0.41885 | €0 | €0 |
lut 11, 2024 | €0.40295 | €0.41684 | €0.40205 | €0.40896 | €0 | €0 |
lut 7, 2024 | €0.37084 | €0.38126 | €0.36906 | €0.38083 | €0 | €0 |
lut 5, 2024 | €0.37041 | €0.37669 | €0.36969 | €0.37482 | €0 | €0 |
sty 27, 2024 | €0.36072 | €0.36128 | €0.35809 | €0.35873 | €0 | €0 |
sty 26, 2024 | €0.35143 | €0.36188 | €0.35125 | €0.36072 | €0 | €0 |
sty 25, 2024 | €0.35715 | €0.35715 | €0.35056 | €0.35143 | €0 | €0 |
sty 24, 2024 | €0.35201 | €0.35903 | €0.35157 | €0.35715 | €0 | €0 |
sty 23, 2024 | €0.35836 | €0.35857 | €0.35092 | €0.35201 | €0 | €0 |
sty 22, 2024 | €0.36517 | €0.36554 | €0.35634 | €0.35836 | €0 | €0 |
sty 21, 2024 | €0.36523 | €0.36543 | €0.36499 | €0.36517 | €0 | €0 |
sty 20, 2024 | €0.36362 | €0.36852 | €0.36356 | €0.36523 | €0 | €0 |
sty 18, 2024 | €0.37853 | €0.37928 | €0.37240 | €0.37374 | €0 | €0 |
sty 17, 2024 | €0.37372 | €0.38344 | €0.37321 | €0.37853 | €0 | €0 |
sty 15, 2024 | €0.37328 | €0.37362 | €0.37314 | €0.37339 | €0 | €0 |
sty 13, 2024 | €0.39950 | €0.39959 | €0.37327 | €0.37344 | €0 | €0 |
sty 12, 2024 | €0.40381 | €0.40646 | €0.39326 | €0.39950 | €0 | €0 |
sty 10, 2024 | €0.39266 | €0.39937 | €0.38908 | €0.38933 | €0 | €0 |
sty 9, 2024 | €0.39341 | €0.40443 | €0.39215 | €0.39266 | €0 | €0 |
sty 8, 2024 | €0.38650 | €0.39537 | €0.38376 | €0.39341 | €0 | €0 |
sty 6, 2024 | €0.38640 | €0.38759 | €0.38581 | €0.38606 | €0 | €0 |
sty 1, 2024 | €0.37191 | €0.37231 | €0.37188 | €0.37213 | €0 | €0 |
gru 29, 2023 | €0.36887 | €0.37287 | €0.35279 | €0.35472 | €0 | €0 |
gru 28, 2023 | €0.36458 | €0.38109 | €0.36450 | €0.36887 | €0 | €0 |
gru 21, 2023 | €0.36515 | €0.37860 | €0.36425 | €0.36427 | €0 | €0 |
gru 9, 2023 | €0.38799 | €0.38951 | €0.38347 | €0.38413 | €0 | €0 |
gru 8, 2023 | €0.38040 | €0.39183 | €0.37906 | €0.38797 | €0 | €0 |
gru 6, 2023 | €0.38742 | €0.38852 | €0.38218 | €0.38413 | €0 | €0 |
lis 30, 2023 | €0.33247 | €0.33484 | €0.32991 | €0.33134 | €0 | €0 |
lis 28, 2023 | €0.32736 | €0.33623 | €0.32416 | €0.33237 | €0 | €0 |
lis 21, 2023 | €0.32913 | €0.33030 | €0.31518 | €0.31518 | €0 | €0 |
lis 10, 2023 | €0.32267 | €0.32919 | €0.31956 | €0.32800 | €0 | €0 |
lis 8, 2023 | €0.31131 | €0.31569 | €0.30899 | €0.31376 | €0 | €0 |
paź 29, 2023 | €0.29956 | €0.30491 | €0.29829 | €0.30337 | €0 | €0 |
paź 20, 2023 | €0.25215 | €0.26360 | €0.25131 | €0.26068 | €0 | €0 |
paź 16, 2023 | €0.23844 | €0.25824 | €0.23838 | €0.25036 | €0 | €0 |
paź 15, 2023 | €0.23597 | €0.23940 | €0.23563 | €0.23843 | €0 | €0 |
paź 5, 2023 | €0.24408 | €0.24655 | €0.24071 | €0.24085 | €0 | €0 |
paź 3, 2023 | €0.24213 | €0.24297 | €0.23929 | €0.24086 | €0 | €0 |
wrz 29, 2023 | €0.23742 | €0.23879 | €0.23521 | €0.23641 | €0 | €0 |
wrz 28, 2023 | €0.23141 | €0.23911 | €0.23130 | €0.23738 | €0 | €0 |
wrz 24, 2023 | €0.23355 | €0.23460 | €0.23060 | €0.23077 | €0 | €0 |
wrz 22, 2023 | €0.23343 | €0.23471 | €0.23291 | €0.23352 | €0 | €0 |
wrz 21, 2023 | €0.23834 | €0.23845 | €0.23219 | €0.23345 | €0 | €0 |
wrz 10, 2023 | €0.22748 | €0.22805 | €0.22546 | €0.22695 | €0 | €0 |
wrz 8, 2023 | €0.23035 | €0.23177 | €0.22606 | €0.22762 | €0 | €0 |
wrz 4, 2023 | €0.22817 | €0.22892 | €0.22557 | €0.22685 | €0 | €0 |
wrz 3, 2023 | €0.22736 | €0.22895 | €0.22683 | €0.22817 | €0 | €0 |
wrz 2, 2023 | €0.22673 | €0.22802 | €0.22634 | €0.22735 | €0 | €0 |
wrz 1, 2023 | €0.22799 | €0.22942 | €0.22324 | €0.22673 | €0 | €0 |
sie 31, 2023 | €0.23986 | €0.24108 | €0.22688 | €0.22799 | €0 | €0 |
sie 30, 2023 | €0.24342 | €0.24354 | €0.23803 | €0.23986 | €0 | €0 |
sie 29, 2023 | €0.22935 | €0.24611 | €0.22776 | €0.24341 | €0 | €0 |
sie 28, 2023 | €0.22926 | €0.23008 | €0.22748 | €0.22935 | €0 | €0 |
sie 27, 2023 | €0.22856 | €0.22985 | €0.22823 | €0.22925 | €0 | €0 |
sie 26, 2023 | €0.22889 | €0.22918 | €0.22836 | €0.22856 | €0 | €0 |
sie 25, 2023 | €0.22979 | €0.23017 | €0.22704 | €0.22889 | €0 | €0 |
sie 24, 2023 | €0.23231 | €0.23302 | €0.22809 | €0.22977 | €0 | €0 |
sie 23, 2023 | €0.22861 | €0.23505 | €0.22679 | €0.23229 | €0 | €0 |
sie 22, 2023 | €0.22946 | €0.22957 | €0.22436 | €0.22860 | €0 | €0 |
sie 21, 2023 | €0.23006 | €0.23014 | €0.22751 | €0.22947 | €0 | €0 |
sie 20, 2023 | €0.22935 | €0.23068 | €0.22861 | €0.23007 | €0 | €0 |
sie 19, 2023 | €0.22894 | €0.23052 | €0.22689 | €0.22934 | €0 | €0 |
sie 18, 2023 | €0.23421 | €0.23544 | €0.22626 | €0.22892 | €0 | €0 |
sie 17, 2023 | €0.25245 | €0.25256 | €0.22471 | €0.23415 | €0 | €0 |
sie 16, 2023 | €0.25625 | €0.25669 | €0.25245 | €0.25245 | €0 | €0 |
sie 15, 2023 | €0.25833 | €0.25851 | €0.25547 | €0.25626 | €0 | €0 |
sie 14, 2023 | €0.25732 | €0.26034 | €0.25583 | €0.25832 | €0 | €0 |
sie 13, 2023 | €0.25846 | €0.25868 | €0.25711 | €0.25731 | €0 | €0 |
sie 12, 2023 | €0.25832 | €0.25880 | €0.25791 | €0.25847 | €0 | €0 |
Statystyki cen Bonorum
Advanced chart
Technical analysis
Informacje o Bonorum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bonorum?
Copy link to sectionCena BONO wynosi obecnie €0.00. Cena Bonorum wynosi -1.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bonorum, aby śledzić cenę BONO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bonorum z jej przeszłymi wynikami, korzystając z zakładki historii cen Bonorum u góry tej strony.
Jaka jest całkowita podaż BONO?
Copy link to sectionDostępna ilość krążących to 0.00 BONO, z całkowitej maksymalnej podaży wynoszącej 35,000,000.00 BONO.
Gdzie mogę kupić Bonorum?
Copy link to sectionMożesz kupić Bonorum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bonorum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bonorum?
Copy link to sectionNajprostszym sposobem inwestycji w Bonorum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bonorum