Add Finance (ADD)
Add Finance (ADD)
Cena Add Finance wynosi €0.00, zmiana -0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Add Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000100475481 |
24h Niski | €0.000100098764 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Add Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADD/USDT | €0.007078497328 | €4.67 | €95.74 | 170 | Niedawno |
2 |
![]() |
USDT/ADD | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
ADD/USDT | €0.08 | €19.46 | €36.50 | 52,235 | Niedawno |
4 |
![]() |
USDT/ADD | €0.88 | - | - | 1,173 | Niedawno |
5 |
![]() |
ADD/USDT | €0.000114183440 | - | - | 3,310 | Niedawno |
6 |
![]() |
USDT/ADD | €0.88 | - | - | 15,970 | Niedawno |
7 |
![]() |
ADD/USDT | €0.004865037408 | - | - | 5,169 | Niedawno |
8 |
![]() |
USDT/ADD | €0.88 | - | - | 590 | Niedawno |
9 |
![]() |
USDT/ADD | €0.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Add Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.000100475481 | €0.000100475481 | €0.000100475481 | €0.000100475481 | €0 | €0 |
cze 20, 2024 | €0.000101432182 | €0.000101432182 | €0.000101432182 | €0.000101432182 | €0 | €0 |
cze 15, 2024 | €0.000115447626 | €0.000115447626 | €0.000115447626 | €0.000115447626 | €0 | €0 |
cze 2, 2024 | €0.000118146047 | €0.000118194297 | €0.000118135158 | €0.000118161233 | €0 | €0 |
maj 28, 2024 | €0.000100002701 | €0.000100647183 | €0.000100002701 | €0.000100647183 | €5 | €0 |
maj 27, 2024 | €0.000099928151 | €0.000100002701 | €0.000099928151 | €0.000100002701 | €0 | €0 |
maj 26, 2024 | €0.000099981757 | €0.000099990328 | €0.000099903404 | €0.000099928151 | €0 | €0 |
maj 24, 2024 | €0.000100370647 | €0.000100370647 | €0.000099726921 | €0.000099887887 | €5 | €0 |
maj 22, 2024 | €0.000100517434 | €0.000100546312 | €0.000100370647 | €0.000100370647 | €0 | €0 |
maj 15, 2024 | €0.000099094841 | €0.000099094841 | €0.000098733914 | €0.000098736439 | €2 | €0 |
maj 14, 2024 | €0.000098802942 | €0.000099102805 | €0.000098802942 | €0.000099094841 | €3 | €0 |
maj 5, 2024 | €0.000108944305 | €0.000108981669 | €0.000104845603 | €0.000104867795 | €28 | €0 |
maj 1, 2024 | €0.000104834849 | €0.000105290777 | €0.000104834849 | €0.000105259758 | €3 | €0 |
kwi 30, 2024 | €0.000104807354 | €0.000104999087 | €0.000104574165 | €0.000104834849 | €3 | €0 |
kwi 26, 2024 | €0.000100225751 | €0.000100567800 | €0.000100137867 | €0.000100493437 | €12 | €0 |
kwi 24, 2024 | €0.000101650913 | €0.000101655313 | €0.000099878980 | €0.000099889239 | €12 | €0 |
kwi 17, 2024 | €8.48 | €0.000098655112 | €8.48 | €0.000098645211 | €108 | €0 |
kwi 16, 2024 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
kwi 5, 2024 | €7.08 | €7.15 | €7.08 | €7.15 | €3 | €0 |
mar 31, 2024 | €6.54 | €6.64 | €6.37 | €6.37 | €60 | €0 |
mar 5, 2024 | €6.83 | €7.03 | €6.82 | €6.93 | €34 | €0 |
mar 4, 2024 | €6.24 | €6.83 | €6.24 | €6.83 | €52 | €0 |
mar 1, 2024 | €6.38 | €6.51 | €6.37 | €6.51 | €21 | €0 |
lut 29, 2024 | €7.08 | €7.08 | €6.38 | €6.38 | €62 | €0 |
lut 26, 2024 | €5.52 | €7.18 | €5.49 | €6.10 | €510 | €0 |
lut 25, 2024 | €0.000102416733 | €0.000104000610 | €3.76 | €5.52 | €3,067 | €0 |
lut 18, 2024 | €0.000119511440 | €0.000119511440 | €0.000089007732 | €0.000109913980 | €445 | €0 |
lut 15, 2024 | €0.000113764873 | €0.000119116664 | €0.000113764873 | €0.000118807206 | €33 | €0 |
lut 10, 2024 | €0.000132768722 | €0.000132779457 | €0.000130430197 | €0.000132779457 | €1 | €0 |
lut 8, 2024 | €0.000130865285 | €0.000133735326 | €0.000129668804 | €0.000132093532 | €29 | €0 |
lut 5, 2024 | €0.000155714320 | €0.000155714320 | €0.000124827275 | €0.000126940877 | €296 | €0 |
sty 26, 2024 | €0.000108442829 | €0.000110113329 | €0.000105840848 | €0.000105946213 | €46 | €0 |
sty 25, 2024 | €0.000115551305 | €0.000115551305 | €0.000108321373 | €0.000108442829 | €75 | €0 |
sty 24, 2024 | €0.000113681014 | €0.000115551305 | €0.000113394410 | €0.000115551305 | €0 | €0 |
sty 23, 2024 | €0.000119605466 | €0.000119605466 | €0.000113681014 | €0.000113681014 | €43 | €0 |
sty 21, 2024 | €0.000116941793 | €0.000119605466 | €0.000116941793 | €0.000118656005 | €94 | €0 |
sty 20, 2024 | €0.000126058376 | €0.000126058376 | €0.000116941793 | €0.000116941793 | €0 | €0 |
sty 19, 2024 | €0.000122181972 | €0.000126058376 | €0.000120584719 | €0.000126058376 | €1 | €0 |
sty 16, 2024 | €0.000152564751 | €0.000152564751 | €0.000098664174 | €0.000110601340 | €647 | €0 |
sty 15, 2024 | €0.000150114645 | €0.000154005190 | €0.000144059870 | €0.000152564751 | €20 | €0 |
sty 14, 2024 | €0.000140275801 | €0.000151483836 | €0.000140209708 | €0.000150114645 | €126 | €0 |
sty 13, 2024 | €0.000135024413 | €0.000141737968 | €0.000135024413 | €0.000140275801 | €52 | €0 |
sty 12, 2024 | €0.000163597952 | €0.000163597952 | €0.000114414423 | €0.000135024413 | €884 | €0 |
sty 11, 2024 | €0.000220351786 | €0.000220351786 | €0.000147694282 | €0.000163597952 | €1,854 | €0 |
sty 10, 2024 | €0.000206787131 | €0.000231516360 | €0.000178036110 | €0.000220351786 | €1,219 | €0 |
sty 8, 2024 | €0.000198819864 | €0.000245847940 | €0.000198299672 | €0.000207616810 | €506 | €0 |
sty 1, 2024 | €0.000148902325 | €0.000148902325 | €0.000144145241 | €0.000144145241 | €61 | €0 |
gru 31, 2023 | €0.000151320615 | €0.000151320615 | €0.000148902325 | €0.000148902325 | €0 | €0 |
gru 20, 2023 | €6.44 | €6.45 | €6.44 | €6.44 | €0 | €0 |
gru 17, 2023 | €6.27 | €6.27 | €6.14 | €6.21 | €32 | €0 |
gru 13, 2023 | €6.28 | €6.30 | €6.21 | €6.21 | €17 | €0 |
gru 3, 2023 | €7.69 | €7.69 | €7.55 | €7.55 | €8 | €0 |
gru 1, 2023 | €7.65 | €7.67 | €7.65 | €7.67 | €1 | €0 |
lis 25, 2023 | €0.000091736640 | €0.000092998917 | €8.69 | €8.76 | €70 | €0 |
lis 19, 2023 | €7.41 | €7.47 | €6.63 | €7.28 | €240 | €0 |
lis 10, 2023 | €0.000306065852 | €0.000309487062 | €0.000110427216 | €0.000135849507 | €10,655 | €0 |
paź 30, 2023 | €0.000666175682 | €0.000666477561 | €0.000610874818 | €0.000610994352 | €358 | €0 |
paź 29, 2023 | €0.000695133987 | €0.000702348546 | €0.000666067278 | €0.000666154130 | €372 | €0 |
paź 28, 2023 | €0.000668566728 | €0.000695478354 | €0.000668364020 | €0.000695102216 | €321 | €0 |
paź 27, 2023 | €0.000617438355 | €0.000751727072 | €0.000617339728 | €0.000668546324 | €3,016 | €0 |
paź 17, 2023 | €0.001097071690 | €0.001219826689 | €0.001096183815 | €0.001139710235 | €4,543 | €0 |
paź 15, 2023 | €0.001119575600 | €0.001627574336 | €0.001039362203 | €0.001137670289 | €13,509 | €0 |
paź 5, 2023 | €0.001042269552 | €0.001113981437 | €0.000992077448 | €0.001050774769 | €1,791 | €0 |
paź 2, 2023 | €0.001345200999 | €0.001430296041 | €0.001280210010 | €0.001280371425 | €11,658 | €0 |
paź 1, 2023 | €0.001563842085 | €0.001563999012 | €0.001315509342 | €0.001345158943 | €3,289 | €0 |
wrz 29, 2023 | €0.001535847769 | €0.001782683934 | €0.001441589997 | €0.001605780129 | €7,550 | €0 |
wrz 28, 2023 | €0.001655625042 | €0.001876855545 | €0.001535773546 | €0.001535817456 | €10,977 | €0 |
wrz 24, 2023 | €0.002528222076 | €0.002901039029 | €0.002413603678 | €0.002430224494 | €5,266 | €0 |
wrz 23, 2023 | €0.002501245490 | €0.002542411392 | €0.002267232141 | €0.002528222080 | €7,358 | €0 |
wrz 21, 2023 | €0.002498275725 | €0.002709129350 | €0.002345095880 | €0.002480993121 | €6,527 | €0 |
wrz 8, 2023 | €0.004834045546 | €0.006843356222 | €0.004809230470 | €0.005526191440 | €18,555 | €0 |
wrz 5, 2023 | €0.004541440086 | €0.004933766214 | €0.004358566164 | €0.004841378376 | €7,937 | €0 |
wrz 4, 2023 | €0.004856350036 | €0.005396817356 | €0.004537152054 | €0.004541447827 | €9,484 | €0 |
wrz 2, 2023 | €0.007983820257 | €0.008140703858 | €0.007133726516 | €0.007261254831 | €13,043 | €0 |
wrz 1, 2023 | €0.008343140161 | €0.008560174137 | €0.007704213451 | €0.007983521529 | €18,493 | €0 |
sie 31, 2023 | €0.007722774952 | €0.009480214393 | €0.007492834436 | €0.008342572925 | €48,779 | €0 |
sie 30, 2023 | €0.007118900946 | €0.008698502731 | €0.006670601285 | €0.007723327505 | €35,321 | €0 |
sie 29, 2023 | €0.006164811809 | €0.007622882015 | €0.006118768558 | €0.007118570317 | €64,999 | €0 |
sie 28, 2023 | €0.005943813080 | €0.006581367676 | €0.005499779064 | €0.006165280023 | €20,007 | €0 |
sie 27, 2023 | €0.006114213061 | €0.006676018119 | €0.005490973690 | €0.005943794034 | €26,070 | €0 |
sie 26, 2023 | €0.005364420686 | €0.007011225147 | €0.005203699605 | €0.006114350035 | €64,930 | €0 |
sie 25, 2023 | €0.004577267557 | €0.005513840215 | €0.004467770175 | €0.005364420686 | €28,897 | €0 |
sie 24, 2023 | €0.004333576320 | €0.004996200720 | €0.004248550968 | €0.004577972957 | €19,333 | €0 |
sie 23, 2023 | €0.003971363787 | €0.005410451698 | €0.003794146162 | €0.004333454952 | €38,037 | €0 |
sie 22, 2023 | €0.003831146601 | €0.004018221503 | €0.003503093047 | €0.003981257687 | €11,058 | €0 |
sie 21, 2023 | €0.003470660377 | €0.004398740832 | €0.003470490412 | €0.003830962861 | €28,505 | €0 |
sie 20, 2023 | €0.003720983575 | €0.003959550551 | €0.003470462186 | €0.003470766946 | €10,738 | €0 |
sie 19, 2023 | €0.003873811326 | €0.004138744152 | €0.003576736312 | €0.003720804798 | €16,137 | €0 |
sie 18, 2023 | €0.002950413861 | €0.003914192303 | €0.002880902805 | €0.003873064022 | €46,515 | €0 |
sie 17, 2023 | €0.002840957047 | €0.003161560864 | €0.002659513247 | €0.002950081907 | €14,946 | €0 |
sie 16, 2023 | €0.003106587196 | €0.004511575515 | €0.002524707552 | €0.002841051279 | €66,079 | €0 |
sie 15, 2023 | €0.002445259452 | €0.003169408828 | €0.002444246788 | €0.003106579995 | €18,895 | €0 |
sie 14, 2023 | €0.002507081796 | €0.002602761989 | €0.002441395447 | €0.002445672955 | €3,524 | €0 |
sie 13, 2023 | €0.002512783054 | €0.002747561180 | €0.002506453503 | €0.002507190060 | €3,965 | €0 |
sie 12, 2023 | €0.002433956406 | €0.002688683821 | €0.002357822962 | €0.002512868439 | €6,391 | €0 |
sie 11, 2023 | €0.002462231276 | €0.002533766502 | €0.002307367326 | €0.002434063533 | €3,889 | €0 |
sie 10, 2023 | €0.002469426372 | €0.002630159636 | €0.002421776873 | €0.002462384649 | €5,207 | €0 |
sie 9, 2023 | €0.002543462632 | €0.002797032716 | €0.002348378827 | €0.002469435462 | €18,125 | €0 |
sie 8, 2023 | €0.002332269304 | €0.002747676129 | €0.002332269304 | €0.002543321365 | €37,341 | €0 |
sie 7, 2023 | €0.002886161516 | €0.002886688829 | €0.002314969782 | €0.002332562357 | €29,714 | €0 |
Statystyki cen Add Finance
Advanced chart
Technical analysis
Informacje o Add Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Add Finance?
Copy link to sectionCena ADD wynosi obecnie €0.00. Cena Add Finance wynosi -0.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Add Finance, aby śledzić cenę ADD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Add Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Add Finance u góry tej strony.
Jaka jest całkowita podaż ADD?
Copy link to sectionDostępna ilość krążących to 0.00 ADD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ADD.
Gdzie mogę kupić Add Finance?
Copy link to sectionMożesz kupić Add Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Add Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Add Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Add Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Add Finance