Plian (PI)
Plian (PI)
Cena Plian wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plian, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001813929402 |
24h Niski | €0.001813929402 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
Plian rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PI/USDT | €0.001813901936 | - | - | 479,995 | Niedawno |
2 |
![]() |
PI/BTC | €0.001211016912 | - | - | 0 | Niedawno |
3 |
![]() |
PI/USDT | €0.002160327680 | - | - | 0 | Niedawno |
4 |
![]() |
PI/USDT | €0.002905001904 | €3.53 | €1.93 | 7,798 | Niedawno |
5 |
![]() |
PI/BTC | €0.002911301680 | - | - | 5,532 | Niedawno |
6 |
![]() |
PI/USDT | €0.002880784928 | €3.51 | €176.19 | 12,637 | Niedawno |
7 |
![]() |
PI/BTC | €0.002879873584 | €1.81 | €24.33 | 3,690 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plian
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 6, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 5, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 4, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 3, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 2, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
kwi 1, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 30, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 29, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 28, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 27, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 26, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 24, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 23, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 22, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 21, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 20, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 19, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 17, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 16, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 15, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 14, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 12, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 11, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 10, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 9, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 8, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 7, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 6, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 4, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 3, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 2, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
mar 1, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 28, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 27, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 26, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 25, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 24, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 23, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 22, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 21, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 20, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 19, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 18, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 17, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 16, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 15, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 14, 2025 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0.001813929402 | €0 | €0 |
lut 12, 2025 | €0.001584442130 | €0.009997397132 | €0.000973154859 | €0.002141385897 | €942,589 | €0 |
lut 11, 2025 | €0.001622198007 | €0.001812530088 | €0.001584076792 | €0.001584459002 | €152 | €0 |
lut 10, 2025 | €0.001561065150 | €0.001697215729 | €0.001560152500 | €0.001622042807 | €222 | €0 |
lut 9, 2025 | €0.001401044214 | €0.001723605712 | €0.001344165917 | €0.001561411845 | €627 | €0 |
lut 8, 2025 | €0.001695869877 | €0.001696780602 | €0.001400525846 | €0.001400968432 | €876 | €0 |
lut 7, 2025 | €0.001513120411 | €0.001899064430 | €0.001512895799 | €0.001695743123 | €1,717 | €0 |
lut 6, 2025 | €0.001393442018 | €0.001744219277 | €0.001267144018 | €0.001513100012 | €978 | €0 |
lut 5, 2025 | €0.001363694392 | €0.001394663111 | €0.001226731126 | €0.001393442018 | €526 | €0 |
lut 4, 2025 | €0.001623587398 | €0.001624053405 | €0.001362924306 | €0.001363694392 | €712 | €0 |
lut 3, 2025 | €0.001289572648 | €0.001623750485 | €0.001175716601 | €0.001623587398 | €5,185 | €0 |
lut 2, 2025 | €0.001198739370 | €0.001393112119 | €0.001057605733 | €0.001289572648 | €3,814 | €0 |
lut 1, 2025 | €0.001289743065 | €0.001313688430 | €0.001198175568 | €0.001198739370 | €324 | €0 |
sty 31, 2025 | €0.001327442579 | €0.001327703328 | €0.001246401259 | €0.001289874122 | €1,313 | €0 |
sty 30, 2025 | €0.001327385851 | €0.001409362740 | €0.001252564939 | €0.001327442579 | €709 | €0 |
sty 29, 2025 | €0.001245949388 | €0.001327771848 | €0.001245746238 | €0.001327112837 | €153 | €0 |
sty 28, 2025 | €0.001438715507 | €0.001583528824 | €0.001245803614 | €0.001245949388 | €764 | €0 |
sty 27, 2025 | €0.001578841453 | €0.001583918328 | €0.001399392716 | €0.001438572224 | €1,454 | €0 |
sty 24, 2025 | €0.001474309295 | €0.001898740356 | €0.001306689815 | €0.001473820777 | €2,570 | €0 |
sty 23, 2025 | €38.20 | €39.39 | €37.08 | €38.25 | €250,881 | €0 |
sty 21, 2025 | €0.001141273042 | €0.001902032467 | €0.001140583642 | €0.001521594329 | €3,110 | €0 |
sty 20, 2025 | €0.001217936097 | €0.001414669885 | €0.001105691300 | €0.001141273042 | €2,562 | €0 |
sty 19, 2025 | €0.001399347999 | €0.001399688202 | €0.001057744668 | €0.001217936097 | €2,912 | €0 |
sty 18, 2025 | €0.001585218504 | €0.001588025419 | €0.001197638914 | €0.001399347999 | €1,150 | €0 |
sty 17, 2025 | €0.001640231956 | €0.001640938993 | €0.001510415287 | €0.001585218504 | €574 | €0 |
sty 15, 2025 | €0.001694879978 | €0.001797639640 | €0.001588590083 | €0.001593486888 | €1,838 | €0 |
sty 14, 2025 | €0.001584116251 | €0.001812421731 | €0.001583726050 | €0.001694879978 | €623 | €0 |
sty 12, 2025 | €0.001658331078 | €0.001659127452 | €0.001583515463 | €0.001583787406 | €4,599 | €0 |
sty 11, 2025 | €0.001695755197 | €0.001695965312 | €0.001657757400 | €0.001658331078 | €250 | €0 |
sty 10, 2025 | €0.001696148575 | €0.001698256237 | €0.001640851562 | €0.001695755197 | €236 | €0 |
sty 9, 2025 | €0.001813372372 | €0.001900049356 | €0.001695899258 | €0.001696148575 | €934 | €0 |
sty 6, 2025 | €0.001787032315 | €0.002033966497 | €0.001658293461 | €0.001858054154 | €3,819 | €0 |
sty 5, 2025 | €0.001751014201 | €0.002769497974 | €0.001658479064 | €0.001786998853 | €15,476 | €0 |
sty 1, 2025 | €0.001287422688 | €0.001677723467 | €0.000945480549 | €0.001557540878 | €3,785 | €0 |
gru 31, 2024 | €0.001390879219 | €0.001511746639 | €0.001275504484 | €0.001287422688 | €918 | €0 |
gru 30, 2024 | €0.001214379035 | €0.001693622600 | €0.001156114989 | €0.001390879219 | €3,558 | €0 |
gru 29, 2024 | €0.000993552787 | €0.001430147296 | €0.000988332451 | €0.001214379035 | €2,419 | €0 |
gru 28, 2024 | €0.001004467481 | €0.001067480281 | €0.000993388816 | €0.000993552787 | €1,436 | €0 |
gru 25, 2024 | €0.001618628433 | €0.001619857429 | €0.001313152816 | €0.001484260512 | €2,090 | €0 |
gru 24, 2024 | €0.001638345366 | €0.001768918071 | €0.001459674227 | €0.001618628433 | €5,492 | €0 |
gru 21, 2024 | €0.001273975865 | €0.001769002408 | €0.001187690696 | €0.001323854735 | €6,737 | €0 |
gru 20, 2024 | €0.001210429165 | €0.001362540179 | €0.001151155853 | €0.001273975865 | €1,275 | €0 |
gru 19, 2024 | €0.001351416943 | €0.001651753213 | €0.001208730866 | €0.001210429165 | €1,762 | €0 |
gru 18, 2024 | €0.001626164772 | €0.001655537824 | €0.001117198161 | €0.001351416943 | €3,028 | €0 |
gru 17, 2024 | €0.001519949309 | €0.001684739955 | €0.001308836845 | €0.001626334180 | €4,180 | €0 |
gru 16, 2024 | €0.001365589540 | €0.001613162887 | €0.001161375898 | €0.001519949309 | €5,292 | €0 |
gru 15, 2024 | €0.001228261211 | €0.001434012415 | €0.001227742398 | €0.001365589540 | €1,604 | €0 |
gru 14, 2024 | €0.001727519700 | €0.001728195479 | €0.001077789431 | €0.001228261211 | €16,911 | €0 |
gru 13, 2024 | €0.001620217621 | €0.001756878688 | €0.001551574560 | €0.001727519700 | €2,345 | €0 |
gru 12, 2024 | €0.001741447536 | €0.001806454385 | €0.001619986842 | €0.001620217621 | €1,043 | €0 |
gru 10, 2024 | €0.002162800888 | €0.002212656474 | €0.001713543250 | €0.001714282741 | €12,021 | €0 |
gru 9, 2024 | €0.002061840627 | €0.002275087448 | €0.002048901409 | €0.002162800888 | €19,176 | €0 |
gru 8, 2024 | €0.001708157804 | €0.002264313435 | €0.001558043159 | €0.002061853889 | €9,752 | €0 |
Statystyki cen Plian
Advanced chart
Technical analysis
Informacje o Plian
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plian?
Copy link to sectionCena PI wynosi obecnie €0.00. Cena Plian wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plian, aby śledzić cenę PI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plian z jej przeszłymi wynikami, korzystając z zakładki historii cen Plian u góry tej strony.
Jaka jest całkowita podaż PI?
Copy link to sectionDostępna ilość krążących to 0.00 PI, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 PI.
Gdzie mogę kupić Plian?
Copy link to sectionMożesz kupić Plian na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plian wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plian?
Copy link to sectionNajprostszym sposobem inwestycji w Plian jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plian