DODO (DODO)
DODO (DODO)
Cena DODO wynosi €0.04, zmiana -16.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DODO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003488651300 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €25.48M |
Wolumen handlowy (24h) | €7.88M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #625 |
Podaż w obiegu | 725.70M |
Maksymalna podaż | - |
DODO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DODO/USDT | €0.04 | €27,012.07 | €32,476.17 | 1,044,814 | Niedawno |
2 |
![]() |
DODO/BUSD | €0.11 | €13,478.67 | €28,759.88 | 329,458 | Niedawno |
3 |
![]() |
DODO/USDT | €0.04 | €8,209.00 | €8,694.85 | 57,411 | Niedawno |
4 |
![]() |
DODO/BTC | €0.03 | - | - | 23,944 | Niedawno |
5 |
![]() |
DODO/WETH | €0.04 | - | - | 2,058 | Niedawno |
6 |
![]() |
DODO/WBNB | €0.04 | - | - | 4,596 | Niedawno |
7 |
![]() |
DODO/WBNB | €0.04 | - | - | 883 | Niedawno |
8 |
![]() |
BMON/DODO | €0.002237697648 | - | - | 19 | Niedawno |
9 |
![]() |
USDT/DODO | €0.87 | - | - | 43,414 | Niedawno |
10 |
![]() |
DODO/USDT | €0.16 | - | - | 18 | Niedawno |
1 |
![]() |
DODO/BUSD | €0.10 | - | - | 50,730,210 | Niedawno |
2 |
![]() |
DODO/USDT | €0.04 | - | - | 279,342 | Niedawno |
3 |
![]() |
DODO/USDT | €0.04 | - | - | 421,807 | Niedawno |
4 |
![]() |
DODO/USDT | €0.04 | - | - | 218,958 | Niedawno |
5 |
![]() |
DODO/USDT | €0.04 | - | - | 174,437 | Niedawno |
6 |
![]() |
DODO/USDT | €0.04 | - | - | 40,606 | Niedawno |
7 |
![]() |
DODO/USDT | €0.04 | - | - | 353,794 | Niedawno |
8 |
![]() |
DODO/USDT | €0.04 | - | - | 2,312,025 | Niedawno |
9 |
![]() |
DODO/USDT | €0.04 | - | - | 5,338,240 | Niedawno |
10 |
![]() |
DODO/USDT | €0.09 | - | - | 602,720 | Niedawno | Nie znaleziono danych |
Historia cen DODO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.03684 | €0.03764 | €0.03486 | €0.03514 | €10,034,420 | €25,500,062 |
kwi 15, 2025 | €0.03897 | €0.03996 | €0.03665 | €0.03684 | €6,928,920 | €26,736,026 |
kwi 14, 2025 | €0.04157 | €0.04257 | €0.03897 | €0.03897 | €6,464,534 | €28,283,907 |
kwi 13, 2025 | €0.04491 | €0.04501 | €0.04012 | €0.04157 | €18,116,016 | €30,166,649 |
kwi 6, 2025 | €0.04810 | €0.04871 | €0.04170 | €0.04225 | €8,054,092 | €30,663,481 |
kwi 5, 2025 | €0.04809 | €0.04900 | €0.04710 | €0.04810 | €5,325,589 | €34,905,935 |
kwi 3, 2025 | €0.05082 | €0.05246 | €0.04604 | €0.04868 | €25,133,889 | €35,328,026 |
kwi 2, 2025 | €0.05688 | €0.05689 | €0.05044 | €0.05081 | €13,864,107 | €36,874,679 |
mar 31, 2025 | €0.05661 | €0.05746 | €0.05526 | €0.05626 | €5,726,101 | €40,828,366 |
mar 30, 2025 | €0.05592 | €0.05766 | €0.05524 | €0.05661 | €5,671,764 | €41,084,690 |
mar 29, 2025 | €0.06167 | €0.06199 | €0.05503 | €0.05592 | €7,904,167 | €40,577,951 |
mar 28, 2025 | €0.06720 | €0.06754 | €0.06028 | €0.06167 | €13,219,980 | €44,751,859 |
mar 27, 2025 | €0.06745 | €0.06921 | €0.06619 | €0.06720 | €12,756,458 | €48,766,037 |
mar 26, 2025 | €0.06874 | €0.06990 | €0.06663 | €0.06745 | €28,516,002 | €48,948,814 |
mar 25, 2025 | €0.06855 | €0.06962 | €0.06728 | €0.06874 | €9,754,273 | €49,882,549 |
mar 24, 2025 | €0.06533 | €0.07061 | €0.06457 | €0.06855 | €9,367,781 | €49,750,531 |
mar 23, 2025 | €0.06575 | €0.06625 | €0.06393 | €0.06533 | €7,901,471 | €47,409,685 |
mar 22, 2025 | €0.06485 | €0.06743 | €0.06485 | €0.06575 | €7,188,464 | €47,715,821 |
mar 21, 2025 | €0.06488 | €0.06608 | €0.06376 | €0.06485 | €6,793,556 | €47,063,939 |
mar 20, 2025 | €0.06670 | €0.06673 | €0.06423 | €0.06488 | €6,471,558 | €47,086,083 |
mar 19, 2025 | €0.06462 | €0.06682 | €0.06436 | €0.06670 | €7,839,321 | €48,400,916 |
mar 18, 2025 | €0.06573 | €0.06596 | €0.06211 | €0.06462 | €8,625,580 | €46,895,790 |
mar 17, 2025 | €0.06100 | €0.06712 | €0.06098 | €0.06573 | €10,397,038 | €47,700,396 |
mar 16, 2025 | €0.06423 | €0.06440 | €0.06044 | €0.06100 | €7,156,999 | €44,271,313 |
mar 15, 2025 | €0.06201 | €0.06450 | €0.06155 | €0.06423 | €7,195,206 | €46,614,554 |
mar 13, 2025 | €0.06054 | €0.06117 | €0.05806 | €0.05966 | €5,996,925 | €43,294,974 |
mar 11, 2025 | €0.05634 | €0.05978 | €0.05231 | €0.05847 | €8,732,451 | €42,431,759 |
mar 10, 2025 | €0.05862 | €0.06273 | €0.05428 | €0.05633 | €9,484,933 | €40,885,481 |
mar 9, 2025 | €0.06604 | €0.06610 | €0.05801 | €0.05862 | €8,123,898 | €42,538,423 |
mar 8, 2025 | €0.06721 | €0.06792 | €0.06476 | €0.06604 | €5,943,939 | €47,923,551 |
mar 7, 2025 | €0.06797 | €0.07015 | €0.06474 | €0.06721 | €8,477,436 | €48,776,872 |
mar 6, 2025 | €0.06977 | €0.07163 | €0.06699 | €0.06797 | €7,219,962 | €49,325,105 |
mar 5, 2025 | €0.06706 | €0.07014 | €0.06617 | €0.06977 | €8,241,998 | €50,632,565 |
mar 4, 2025 | €0.06958 | €0.06978 | €0.06188 | €0.06706 | €10,581,914 | €48,669,865 |
mar 3, 2025 | €0.08231 | €0.08231 | €0.06877 | €0.06958 | €11,021,191 | €50,497,626 |
mar 1, 2025 | €0.07509 | €0.07565 | €0.07127 | €0.07333 | €7,024,101 | €53,217,483 |
lut 28, 2025 | €0.07582 | €0.07602 | €0.06994 | €0.07509 | €10,468,944 | €54,489,924 |
lut 26, 2025 | €0.07664 | €0.07745 | €0.07173 | €0.07506 | €10,399,958 | €54,472,684 |
lut 25, 2025 | €0.07210 | €0.07780 | €0.06877 | €0.07664 | €12,612,871 | €55,614,533 |
lut 24, 2025 | €0.08239 | €0.08258 | €0.07051 | €0.07210 | €10,818,444 | €52,325,010 |
lut 23, 2025 | €0.08455 | €0.08629 | €0.08056 | €0.08239 | €9,647,567 | €59,791,381 |
lut 22, 2025 | €0.07802 | €0.08524 | €0.07776 | €0.08455 | €12,615,293 | €61,361,112 |
lut 21, 2025 | €0.08244 | €0.08719 | €0.07710 | €0.07802 | €10,929,280 | €56,622,578 |
lut 20, 2025 | €0.08081 | €0.08272 | €0.07994 | €0.08244 | €8,548,658 | €59,825,219 |
lut 19, 2025 | €0.08143 | €0.08340 | €0.07931 | €0.08081 | €8,572,474 | €58,643,829 |
lut 18, 2025 | €0.08345 | €0.08374 | €0.07785 | €0.08143 | €9,092,117 | €59,094,117 |
lut 16, 2025 | €0.08502 | €0.08944 | €0.08421 | €0.08688 | €12,781,989 | €63,045,672 |
lut 14, 2025 | €0.08850 | €0.09110 | €0.08400 | €0.08903 | €21,375,881 | €64,608,123 |
lut 11, 2025 | €0.07712 | €0.08261 | €0.07427 | €0.07589 | €10,531,371 | €55,070,877 |
lut 10, 2025 | €0.07499 | €0.07755 | €0.07130 | €0.07712 | €10,955,668 | €55,967,356 |
lut 8, 2025 | €0.07232 | €0.07688 | €0.07042 | €0.07609 | €10,874,970 | €55,219,477 |
lut 7, 2025 | €0.06942 | €0.07723 | €0.06942 | €0.07232 | €13,512,583 | €52,486,467 |
lut 6, 2025 | €0.07200 | €0.07332 | €0.06874 | €0.06941 | €8,709,900 | €50,375,824 |
lut 5, 2025 | €0.07410 | €0.07507 | €0.07046 | €0.07200 | €11,058,251 | €52,249,665 |
lut 4, 2025 | €0.07769 | €0.08166 | €0.07053 | €0.07410 | €40,316,060 | €53,774,594 |
lut 3, 2025 | €0.07466 | €0.07889 | €0.05512 | €0.07769 | €29,759,844 | €56,382,141 |
lut 2, 2025 | €0.08406 | €0.08570 | €0.07193 | €0.07467 | €11,101,135 | €54,186,629 |
lut 1, 2025 | €0.09090 | €0.09337 | €0.08330 | €0.08407 | €12,553,075 | €61,005,098 |
sty 31, 2025 | €0.09037 | €0.09571 | €0.08920 | €0.09090 | €10,832,551 | €65,967,376 |
sty 30, 2025 | €0.08706 | €0.09313 | €0.08614 | €0.09037 | €12,700,490 | €65,578,304 |
sty 29, 2025 | €0.08571 | €0.09039 | €0.08412 | €0.08706 | €11,063,946 | €63,182,000 |
sty 28, 2025 | €0.09069 | €0.09248 | €0.08427 | €0.08571 | €10,738,357 | €62,197,469 |
sty 27, 2025 | €0.09402 | €0.09412 | €0.08435 | €0.09069 | €15,053,968 | €65,814,456 |
sty 26, 2025 | €0.09255 | €0.09956 | €0.09224 | €0.09402 | €10,236,785 | €68,229,672 |
sty 25, 2025 | €0.09065 | €0.09536 | €0.08955 | €0.09255 | €11,368,633 | €67,166,232 |
sty 24, 2025 | €0.09828 | €0.09938 | €0.09038 | €0.09063 | €12,748,640 | €65,785,710 |
sty 23, 2025 | €0.10336 | €0.10350 | €0.09440 | €0.09829 | €13,790,193 | €71,324,174 |
sty 22, 2025 | €0.11019 | €0.11120 | €0.10310 | €0.10337 | €10,311,811 | €75,011,750 |
sty 21, 2025 | €0.10540 | €0.11259 | €0.10058 | €0.11019 | €11,744,614 | €79,967,554 |
sty 19, 2025 | €0.12467 | €0.12740 | €0.10859 | €0.10929 | €15,791,714 | €79,309,876 |
sty 18, 2025 | €0.13306 | €0.13408 | €0.12055 | €0.12467 | €11,129,884 | €90,473,314 |
sty 17, 2025 | €0.12452 | €0.13349 | €0.12445 | €0.13306 | €11,193,192 | €96,565,610 |
sty 16, 2025 | €0.12714 | €0.12775 | €0.12187 | €0.12452 | €12,048,385 | €90,361,201 |
sty 14, 2025 | €0.11497 | €0.11985 | €0.11406 | €0.11903 | €9,215,623 | €86,383,129 |
sty 13, 2025 | €0.11975 | €0.12331 | €0.10688 | €0.11497 | €12,623,785 | €83,437,162 |
sty 12, 2025 | €0.12212 | €0.12375 | €0.11804 | €0.11975 | €7,547,968 | €86,901,558 |
sty 11, 2025 | €0.12453 | €0.12514 | €0.11934 | €0.12212 | €7,695,634 | €88,619,486 |
sty 10, 2025 | €0.12211 | €0.12594 | €0.12013 | €0.12453 | €10,796,864 | €90,368,754 |
sty 9, 2025 | €0.12674 | €0.12803 | €0.11872 | €0.12211 | €11,956,740 | €88,614,662 |
sty 8, 2025 | €0.13088 | €0.13280 | €0.12023 | €0.12674 | €13,869,810 | €91,977,840 |
sty 7, 2025 | €0.14811 | €0.14845 | €0.13048 | €0.13088 | €14,575,383 | €94,982,325 |
sty 6, 2025 | €0.14634 | €0.15233 | €0.14378 | €0.14811 | €14,031,948 | €107,486,421 |
sty 5, 2025 | €0.14531 | €0.14756 | €0.14179 | €0.14634 | €10,353,564 | €106,198,378 |
sty 4, 2025 | €0.14636 | €0.14819 | €0.14360 | €0.14531 | €11,454,217 | €105,449,432 |
sty 3, 2025 | €0.14220 | €0.14830 | €0.13805 | €0.14636 | €12,150,732 | €106,211,562 |
sty 2, 2025 | €0.13648 | €0.14474 | €0.13641 | €0.14220 | €12,589,987 | €103,198,096 |
sty 1, 2025 | €0.13373 | €0.13742 | €0.12881 | €0.13648 | €5,654,416 | €99,041,592 |
gru 31, 2024 | €0.13651 | €0.13867 | €0.13151 | €0.13373 | €6,524,986 | €97,047,695 |
gru 30, 2024 | €0.13892 | €0.14448 | €0.13231 | €0.13651 | €8,161,422 | €99,067,848 |
gru 29, 2024 | €0.14618 | €0.14660 | €0.13756 | €0.13892 | €7,282,205 | €100,812,556 |
gru 28, 2024 | €0.13194 | €0.14837 | €0.13140 | €0.14618 | €9,678,094 | €106,086,055 |
gru 27, 2024 | €0.12959 | €0.13856 | €0.12901 | €0.13194 | €7,672,703 | €95,752,653 |
gru 26, 2024 | €0.13932 | €0.14091 | €0.12771 | €0.13087 | €7,946,092 | €94,971,205 |
gru 25, 2024 | €0.14131 | €0.14283 | €0.13707 | €0.13932 | €6,575,750 | €101,103,133 |
gru 24, 2024 | €0.13508 | €0.14323 | €0.13097 | €0.14131 | €7,698,102 | €102,545,790 |
gru 23, 2024 | €0.12383 | €0.13744 | €0.12064 | €0.13508 | €9,161,330 | €98,030,925 |
gru 22, 2024 | €0.12408 | €0.12854 | €0.12011 | €0.12383 | €7,936,803 | €89,862,569 |
gru 21, 2024 | €0.12927 | €0.13854 | €0.12180 | €0.12408 | €9,123,995 | €90,045,218 |
gru 20, 2024 | €0.12829 | €0.13229 | €0.10897 | €0.12927 | €14,751,992 | €93,815,243 |
gru 19, 2024 | €0.13717 | €0.14445 | €0.12320 | €0.12829 | €15,276,818 | €93,101,147 |
Statystyki cen DODO
Advanced chart
Technical analysis
Informacje o DODO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd, https://arbiscan.io/address/0x69Eb4FA4a2fbd498C257C57Ea8b7655a2559A581, https://bscscan.com/token/0x67ee3Cb086F8a16f34beE3ca72FAD36F7Db929e2, https://nearblocks.io/token/43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd.factory.bridge.near
Jaka jest dzisiejsza cena DODO?
Copy link to sectionCena DODO wynosi obecnie €0.04. Cena DODO wynosi -46.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DODO, aby śledzić cenę DODO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DODO z jej przeszłymi wynikami, korzystając z zakładki historii cen DODO u góry tej strony.
Jaka jest całkowita podaż DODO?
Copy link to sectionDostępna ilość krążących to 725,703,404.35 DODO, z całkowitej maksymalnej podaży wynoszącej 0.00 DODO.
Gdzie mogę kupić DODO?
Copy link to sectionMożesz kupić DODO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DODO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DODO?
Copy link to sectionNajprostszym sposobem inwestycji w DODO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DODO