DOEX (DOEX)
DOEX (DOEX)
Cena DOEX wynosi €0.00, zmiana +1.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOEX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000018527 |
---|---|
24h Wysoki | €0.000321065466 |
24h Niski | €0.000321046940 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 140M |
DOEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOEX/USDT | €2.82 | - | - | 0 | Niedawno |
2 |
![]() |
DOEX/ADA | €0.000613891000 | - | - | 0 | Niedawno |
3 |
![]() |
DOEX/USDT | €2.99 | - | - | 4 | Niedawno |
4 |
![]() |
DOEX/ADA | €0.000416328915 | - | - | 0 | Niedawno |
5 |
![]() |
DOEX/ADA | €0.000409671100 | - | - | 0 | Niedawno |
6 |
![]() |
DOEX/USDT | €2.81 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2023 | €0.000321046940 | €0.000321046940 | €0.000321046940 | €0.000321046940 | €0 | €0 |
gru 8, 2023 | €0.000321046940 | €0.000321065467 | €0.000321046940 | €0.000321046940 | €0 | €0 |
gru 6, 2023 | €0.000321046940 | €0.000321065467 | €0.000321046940 | €0.000321046940 | €0 | €0 |
lis 28, 2023 | €0.000312055463 | €0.000319295059 | €0.000306177391 | €0.000316855098 | €0 | €0 |
lis 27, 2023 | €0.000319478277 | €0.000322469695 | €0.000302147087 | €0.000312055463 | €0 | €0 |
lis 25, 2023 | €0.000317838155 | €0.000325558469 | €0.000317444961 | €0.000321148592 | €0 | €0 |
lis 22, 2023 | €0.000297081783 | €0.000318678557 | €0.000295791054 | €0.000313491242 | €0 | €0 |
lis 20, 2023 | €0.000316739878 | €0.000324938399 | €0.000310954287 | €0.000312314506 | €0 | €0 |
lis 19, 2023 | €0.000309201522 | €0.000316945372 | €0.000305186762 | €0.000316739878 | €0 | €0 |
lis 18, 2023 | €0.000302607401 | €0.000309388492 | €0.000290387785 | €0.000309201522 | €0 | €0 |
lis 17, 2023 | €0.000305464138 | €0.000311741677 | €0.000293597570 | €0.000302607401 | €0 | €0 |
lis 16, 2023 | €0.000312089758 | €0.000335155795 | €0.000297672679 | €0.000305464138 | €0 | €0 |
lis 15, 2023 | €0.000295557320 | €0.000312089758 | €0.000293128602 | €0.000312089758 | €0 | €0 |
lis 14, 2023 | €0.000297828193 | €0.000306390811 | €0.000285610695 | €0.000295557320 | €0 | €0 |
lis 13, 2023 | €0.000315778470 | €0.000319762736 | €0.000294777047 | €0.000297828193 | €0 | €0 |
lis 12, 2023 | €0.000316480513 | €0.000321614307 | €0.000307791450 | €0.000315778470 | €0 | €0 |
lis 10, 2023 | €0.000304218043 | €0.000319652521 | €0.000301251026 | €0.000316710266 | €0 | €0 |
lis 9, 2023 | €0.000296193234 | €0.000317793461 | €0.000291939979 | €0.000304218043 | €0 | €0 |
lis 8, 2023 | €0.000353904266 | €0.003168917581 | €0.000290914203 | €0.000296193234 | €0 | €0 |
lis 6, 2023 | €0.000563541237 | €0.000586619199 | €0.000281662423 | €0.000368334369 | €0 | €0 |
lis 4, 2023 | €0.000244127951 | €0.000274231002 | €0.000243533226 | €0.000272255762 | €0 | €0 |
lis 2, 2023 | €0.000243931259 | €0.000260013245 | €0.000243513106 | €0.000243980556 | €0 | €0 |
paź 31, 2023 | €0.000243978159 | €0.000253856928 | €0.000240644520 | €0.000243914025 | €0 | €0 |
paź 30, 2023 | €0.000244088577 | €0.000251868804 | €0.000243785097 | €0.000243978159 | €0 | €0 |
paź 29, 2023 | €0.000243428338 | €0.000249119656 | €0.000241963154 | €0.000244088577 | €0 | €0 |
paź 28, 2023 | €0.000242008056 | €0.000248081603 | €0.000241697598 | €0.000243428338 | €0 | €0 |
paź 25, 2023 | €0.000203674810 | €0.000241927303 | €0.000203656552 | €0.000234748305 | €0 | €0 |
paź 24, 2023 | €0.000203783735 | €0.000237195898 | €0.000203605695 | €0.000203674810 | €0 | €0 |
paź 22, 2023 | €0.000203758383 | €0.000221109418 | €0.000203710641 | €0.000203746016 | €0 | €0 |
paź 21, 2023 | €0.000203804097 | €0.000220247174 | €0.000203725272 | €0.000203758383 | €0 | €0 |
paź 20, 2023 | €0.000203775493 | €0.000212752655 | €0.000203733161 | €0.000203804097 | €0 | €0 |
paź 19, 2023 | €0.000206099406 | €0.000208010678 | €0.000203510099 | €0.000203775493 | €0 | €0 |
paź 18, 2023 | €0.000208197455 | €0.000209258393 | €0.000205405089 | €0.000206099406 | €0 | €0 |
paź 17, 2023 | €0.000211932168 | €0.000212284144 | €0.000207786481 | €0.000208197455 | €0 | €0 |
paź 16, 2023 | €0.000208775601 | €0.000217021531 | €0.000208775601 | €0.000211932168 | €0 | €0 |
paź 15, 2023 | €0.000208498774 | €0.000209481113 | €0.000207543860 | €0.000208782799 | €0 | €0 |
paź 14, 2023 | €0.000207828762 | €0.000209016884 | €0.000207120690 | €0.000208508943 | €0 | €0 |
paź 12, 2023 | €0.000209283063 | €0.000209339602 | €0.000205486444 | €0.000207646141 | €0 | €0 |
paź 11, 2023 | €0.000210175222 | €0.000210453222 | €0.000207243071 | €0.000209285672 | €0 | €0 |
paź 10, 2023 | €0.000212144412 | €0.000213300902 | €0.000208897365 | €0.000210186674 | €0 | €0 |
paź 9, 2023 | €0.000216072096 | €0.000217582870 | €0.000210413570 | €0.000212152818 | €0 | €0 |
paź 8, 2023 | €0.000217757175 | €0.000218053361 | €0.000215550416 | €0.000216086887 | €0 | €0 |
paź 6, 2023 | €0.000218850255 | €0.000223899790 | €0.000218850255 | €0.000222573682 | €0 | €0 |
paź 4, 2023 | €0.000219544363 | €0.000219559882 | €0.000214464498 | €0.000218198122 | €0 | €0 |
paź 2, 2023 | €0.000223367082 | €0.000225847534 | €0.000217364599 | €0.000218353743 | €0 | €0 |
wrz 30, 2023 | €0.000210499886 | €0.000214542394 | €0.000210327215 | €0.000214049767 | €0 | €0 |
wrz 29, 2023 | €0.000210163996 | €0.000215148022 | €0.000209266866 | €0.000210496963 | €0 | €0 |
wrz 23, 2023 | €0.000206860599 | €0.000208248184 | €0.000206134497 | €0.000207818733 | €0 | €0 |
wrz 21, 2023 | €0.000212153414 | €0.000213147873 | €0.000207271416 | €0.000207282923 | €0 | €0 |
wrz 18, 2023 | €0.000208761047 | €0.000215489622 | €0.000207022991 | €0.000212235060 | €0 | €0 |
wrz 16, 2023 | €0.000211336786 | €0.000213701059 | €0.000209975585 | €0.000211208886 | €0 | €0 |
wrz 15, 2023 | €0.000211796707 | €0.000214548061 | €0.000207482086 | €0.000211371370 | €0 | €0 |
wrz 14, 2023 | €0.000209986295 | €0.000212650359 | €0.000208442761 | €0.000211793258 | €0 | €0 |
wrz 11, 2023 | €0.000210098642 | €0.000210368495 | €0.000201121406 | €0.000204459151 | €0 | €0 |
wrz 9, 2023 | €0.000214303297 | €0.000215291430 | €0.000213510809 | €0.000213605250 | €0 | €0 |
wrz 8, 2023 | €0.000216949822 | €0.000218033044 | €0.000213240920 | €0.000214296793 | €0 | €0 |
wrz 5, 2023 | €0.000215693073 | €0.000217357250 | €0.000214293951 | €0.000216849141 | €0 | €0 |
wrz 4, 2023 | €0.000215425377 | €0.000218307797 | €0.000214013072 | €0.000215693166 | €0 | €0 |
wrz 3, 2023 | €0.000215776222 | €0.000216063304 | €0.000213687794 | €0.000215421256 | €0 | €0 |
wrz 2, 2023 | €0.000214940650 | €0.000216523745 | €0.000214226391 | €0.000215766511 | €0 | €0 |
wrz 1, 2023 | €0.000215082108 | €0.000217593556 | €0.000212971405 | €0.000214938321 | €0 | €0 |
sie 31, 2023 | €0.000223202000 | €0.000223586546 | €0.000212852960 | €0.000215085844 | €0 | €0 |
sie 30, 2023 | €0.000228544382 | €0.000228826627 | €0.000219836963 | €0.000223184797 | €0 | €0 |
sie 29, 2023 | €0.000224564874 | €0.000233356416 | €0.000219165558 | €0.000228532786 | €0 | €0 |
sie 28, 2023 | €0.000221444516 | €0.000224709590 | €0.000217758767 | €0.000224575110 | €0 | €0 |
sie 27, 2023 | €0.000219478241 | €0.000222616342 | €0.000219115325 | €0.000221439276 | €0 | €0 |
sie 26, 2023 | €0.000219571364 | €0.000219996491 | €0.000217507642 | €0.000219476474 | €0 | €0 |
sie 25, 2023 | €3.14 | €0.000222118259 | €3.14 | €0.000219574903 | €0 | €0 |
sie 24, 2023 | €3.15 | €3.15 | €3.14 | €3.14 | €3 | €0 |
sie 23, 2023 | €3.14 | €3.15 | €3.14 | €3.15 | €3 | €0 |
sie 22, 2023 | €3.14 | €3.14 | €3.13 | €3.14 | €3 | €0 |
sie 21, 2023 | €3.15 | €3.15 | €3.14 | €3.14 | €3 | €0 |
sie 20, 2023 | €3.15 | €3.15 | €3.14 | €3.15 | €3 | €0 |
sie 19, 2023 | €3.14 | €3.15 | €3.14 | €3.15 | €3 | €0 |
sie 18, 2023 | €3.14 | €3.15 | €3.14 | €3.14 | €3 | €0 |
sie 17, 2023 | €3.15 | €3.16 | €3.12 | €3.14 | €3 | €0 |
sie 16, 2023 | €3.16 | €3.16 | €3.15 | €3.15 | €3 | €0 |
sie 15, 2023 | €3.17 | €3.17 | €3.15 | €3.16 | €3 | €0 |
sie 14, 2023 | €3.16 | €3.17 | €3.16 | €3.17 | €3 | €0 |
sie 13, 2023 | €3.17 | €3.17 | €3.16 | €3.16 | €3 | €0 |
sie 12, 2023 | €2.99 | €3.17 | €2.99 | €3.17 | €3 | €0 |
sie 11, 2023 | €0.000404182630 | €0.000404296452 | €2.99 | €2.99 | €3 | €0 |
sie 10, 2023 | €0.000404313009 | €0.000404472181 | €0.000403961949 | €0.000404187318 | €0 | €0 |
sie 9, 2023 | €0.000404390755 | €0.000404678441 | €0.000404055965 | €0.000404292883 | €0 | €0 |
sie 8, 2023 | €0.000404102990 | €0.000404891516 | €0.000403989885 | €0.000404380943 | €0 | €0 |
sie 7, 2023 | €0.000431577396 | €0.000437052270 | €0.000404027125 | €0.000404114365 | €0 | €0 |
sie 6, 2023 | €0.000432793899 | €0.000433884069 | €0.000430806948 | €0.000431578395 | €0 | €0 |
sie 5, 2023 | €0.000277333316 | €0.000432818917 | €0.000090457613 | €0.000432787639 | €0 | €0 |
sie 4, 2023 | €0.000454842654 | €0.000460166369 | €0.000275370524 | €0.000277332975 | €90 | €0 |
sie 3, 2023 | €0.000464811234 | €0.000467163730 | €0.000452551275 | €0.000454927277 | €17 | €0 |
sie 2, 2023 | €0.000480378607 | €0.000482149094 | €0.000464269080 | €0.000464803235 | €18 | €0 |
sie 1, 2023 | €0.000476543769 | €0.000480310824 | €0.000464477915 | €0.000480310824 | €18 | €0 |
lip 31, 2023 | €0.000488469711 | €0.000491526202 | €0.000475703706 | €0.000476548429 | €18 | €0 |
lip 30, 2023 | €0.000480324840 | €0.000488545904 | €0.000476429113 | €0.000488545904 | €18 | €0 |
lip 29, 2023 | €0.000476811009 | €0.000482454118 | €0.000475526600 | €0.000480335934 | €18 | €0 |
lip 28, 2023 | €0.000472877388 | €0.000480257483 | €0.000471793280 | €0.000476818723 | €18 | €0 |
lip 27, 2023 | €0.000471832115 | €0.000480668933 | €0.000470739529 | €0.000472888453 | €18 | €0 |
lip 26, 2023 | €0.000183196001 | €0.000477011614 | €8.02 | €0.000471890341 | €18 | €0 |
lip 25, 2023 | €0.000259629881 | €0.000259811682 | €0.000182948532 | €0.000183193997 | €0 | €0 |
lip 24, 2023 | €0.000260628285 | €0.000260786924 | €0.000259230187 | €0.000259627646 | €0 | €0 |
Statystyki cen DOEX
Advanced chart
Technical analysis
Informacje o DOEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOEX?
Copy link to sectionCena DOEX wynosi obecnie €0.00. Cena DOEX wynosi +7.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOEX, aby śledzić cenę DOEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOEX z jej przeszłymi wynikami, korzystając z zakładki historii cen DOEX u góry tej strony.
Jaka jest całkowita podaż DOEX?
Copy link to sectionDostępna ilość krążących to 0.00 DOEX, z całkowitej maksymalnej podaży wynoszącej 140,000,000.00 DOEX.
Gdzie mogę kupić DOEX?
Copy link to sectionMożesz kupić DOEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOEX?
Copy link to sectionNajprostszym sposobem inwestycji w DOEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOEX