DOGAMÍ (DOGA)
DOGAMÍ (DOGA)
Cena DOGAMÍ wynosi €0.001729947052, zmiana -13.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOGAMÍ, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000054832214 |
---|---|
24h Wysoki | €0.001917534419 |
24h Niski | €0.001714731672 |
Kapitalizacja rynkowa | €1.35M |
Wolumen handlowy (24h) | €157.29K |
Dominacja na rynku | - |
Pozycja na rynku | #1723 |
Podaż w obiegu | 781.59M |
Maksymalna podaż | 888.89M |
DOGAMÍ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGA/USDT | €0.007560729464 | €207.32 | €107.04 | 371 | Niedawno |
2 |
![]() |
DOGA/USDT | €0.001604850047 | €128.27 | €71.41 | 89,289 | Niedawno |
3 |
![]() |
DOGA/XTZ | €0.006392101097 | - | - | 118 | Niedawno |
4 |
![]() |
DOGA/USDT | €0.02 | €1,005.47 | €1,390.19 | 6,087 | Niedawno |
5 |
![]() |
DOGA/USDT | €0.005039012270 | €1,574.70 | €1,454.53 | 1,169 | Niedawno |
6 |
![]() |
DOGA/USDT | €0.005037250470 | €1,056.56 | €1,228.99 | 112 | Niedawno |
7 |
![]() |
DOGA/XTZ | €0.004965756626 | - | - | 83 | Niedawno |
8 |
![]() |
DOGA/USDT | €0.001602119257 | - | - | 23,830 | Niedawno |
9 |
![]() |
WMATIC/DOGA | €0.14 | - | - | 1,472 | Niedawno |
10 |
![]() |
USDC/DOGA | €0.88 | - | - | 244 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOGAMÍ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001783531886 | €0.001917534419 | €0.001668802739 | €0.001671684980 | €163,366 | €1,306,567 |
kwi 5, 2025 | €0.001835739024 | €0.001856305900 | €0.001773740503 | €0.001783519529 | €132,320 | €1,393,975 |
kwi 4, 2025 | €0.001752939817 | €0.001891922551 | €0.001746452256 | €0.001835739024 | €167,720 | €1,434,789 |
kwi 3, 2025 | €0.001831488010 | €0.002032646688 | €0.001709080010 | €0.001752939817 | €194,053 | €1,370,075 |
kwi 2, 2025 | €0.001897997211 | €0.002393835721 | €0.001830997973 | €0.001831488010 | €299,464 | €1,431,467 |
kwi 1, 2025 | €0.001909000179 | €0.002027125230 | €0.001887237932 | €0.001897997211 | €246,623 | €1,483,450 |
mar 31, 2025 | €0.001970535689 | €0.002012849807 | €0.001903163371 | €0.001908398423 | €252,125 | €1,491,579 |
mar 30, 2025 | €0.001865539262 | €0.002061293176 | €0.001863030233 | €0.001970535689 | €235,253 | €1,579,373 |
mar 29, 2025 | €0.002139503058 | €0.002151654099 | €0.001855280111 | €0.001865573159 | €212,469 | €1,495,246 |
mar 27, 2025 | €0.002082023449 | €0.002141410011 | €0.001893758238 | €0.002090503301 | €166,133 | €1,675,526 |
mar 26, 2025 | €0.002070972287 | €0.002267023215 | €0.002012334927 | €0.002082023449 | €82,743 | €1,668,719 |
mar 25, 2025 | €0.002019265389 | €0.002117675799 | €0.001976899349 | €0.002070972287 | €148,424 | €1,659,862 |
mar 24, 2025 | €0.001997590063 | €0.002025313759 | €0.001983052049 | €0.002019265389 | €169,569 | €1,618,419 |
mar 23, 2025 | €0.002043750955 | €0.002061834513 | €0.001990365493 | €0.001997590063 | €162,115 | €1,601,047 |
mar 22, 2025 | €0.002004313471 | €0.002224473349 | €0.001952495721 | €0.002043750955 | €151,354 | €1,638,044 |
mar 21, 2025 | €0.001996449641 | €0.002011234942 | €0.001956421883 | €0.002004313471 | €133,655 | €1,606,435 |
mar 20, 2025 | €0.001903994491 | €0.001997342512 | €0.001897630228 | €0.001996336990 | €128,715 | €1,600,133 |
mar 19, 2025 | €0.002015892621 | €0.002027538711 | €0.001870831422 | €0.001903994491 | €133,818 | €1,526,031 |
mar 18, 2025 | €0.001926874844 | €0.002234691223 | €0.001908637042 | €0.002015892621 | €156,027 | €1,594,045 |
mar 17, 2025 | €0.001878823017 | €0.002379381167 | €0.001779674788 | €0.001926874844 | €342,902 | €1,523,655 |
mar 16, 2025 | €0.002130973773 | €0.002132668905 | €0.001877829994 | €0.001878823017 | €152,300 | €1,485,659 |
mar 15, 2025 | €0.001999089357 | €0.002281884945 | €0.001867043857 | €0.002130977798 | €317,601 | €1,685,048 |
mar 14, 2025 | €0.001832661945 | €0.002019175697 | €0.001819280357 | €0.001999450485 | €410,041 | €1,581,044 |
mar 13, 2025 | €0.002034312808 | €0.002084526045 | €0.001785725198 | €0.001832661945 | €416,672 | €1,449,158 |
mar 12, 2025 | €0.002005270687 | €0.002226112512 | €0.001905477650 | €0.002034312808 | €356,356 | €1,608,611 |
mar 11, 2025 | €0.002002762726 | €0.002901644024 | €0.002002444743 | €0.002005919488 | €409,597 | €1,586,159 |
mar 10, 2025 | €0.002021097377 | €0.002284866374 | €0.001893472519 | €0.002007698556 | €632,220 | €1,587,566 |
mar 9, 2025 | €0.001942897626 | €0.002048666668 | €0.001877492093 | €0.002021097377 | €185,971 | €1,598,161 |
mar 8, 2025 | €0.002059975151 | €0.002068234273 | €0.001933616772 | €0.001942897626 | €82,655 | €1,536,325 |
mar 7, 2025 | €0.002088775172 | €0.002091233754 | €0.002054899194 | €0.002059975151 | €52,630 | €1,628,903 |
mar 6, 2025 | €0.002054631180 | €0.002197846308 | €0.002023586128 | €0.002088775172 | €45,082 | €1,651,676 |
mar 5, 2025 | €0.002089220968 | €0.002101971752 | €0.002027624448 | €0.002054631180 | €44,025 | €1,624,677 |
mar 4, 2025 | €0.001955819530 | €0.002113252342 | €0.001851926809 | €0.002089220968 | €110,124 | €1,652,029 |
mar 3, 2025 | €0.002178281824 | €0.002178604247 | €0.001955806683 | €0.001955819530 | €74,874 | €1,546,543 |
mar 2, 2025 | €0.002177227313 | €0.002200415633 | €0.002070293429 | €0.002178281824 | €117,709 | €1,722,453 |
mar 1, 2025 | €0.002203799983 | €0.002209874626 | €0.002058529519 | €0.002177227313 | €56,826 | €1,721,619 |
lut 28, 2025 | €0.002208761040 | €0.002209312416 | €0.002127418691 | €0.002203799983 | €92,452 | €1,742,631 |
lut 27, 2025 | €0.002286131345 | €0.002297695530 | €0.002193623883 | €0.002208761040 | €52,660 | €1,746,554 |
lut 26, 2025 | €0.002409734901 | €0.002483390174 | €0.002282699014 | €0.002286131345 | €85,314 | €1,807,734 |
lut 25, 2025 | €0.002330498788 | €0.002410156202 | €0.002230846223 | €0.002409734901 | €84,609 | €1,905,472 |
lut 24, 2025 | €0.002450937931 | €0.002468179714 | €0.002330492331 | €0.002330517657 | €104,798 | €1,842,832 |
lut 23, 2025 | €0.002470435045 | €0.002472369341 | €0.002411269974 | €0.002450937931 | €93,231 | €1,938,053 |
lut 22, 2025 | €0.002605248156 | €0.002633247085 | €0.002470256717 | €0.002470435045 | €62,710 | €1,953,470 |
lut 21, 2025 | €0.002143446991 | €0.002982443006 | €0.002140639305 | €0.002605248156 | €274,298 | €2,060,072 |
lut 20, 2025 | €0.002363733340 | €0.002363733340 | €0.002126042155 | €0.002143446991 | €130,122 | €1,694,907 |
lut 19, 2025 | €0.002199279114 | €0.002411606263 | €0.002199273367 | €0.002363733340 | €85,031 | €1,856,687 |
lut 18, 2025 | €0.002346084122 | €0.002346472439 | €0.002177782880 | €0.002199279114 | €127,776 | €1,727,510 |
lut 17, 2025 | €0.002382030436 | €0.002390674839 | €0.002342943069 | €0.002346084122 | €115,797 | €1,842,824 |
lut 16, 2025 | €0.002430211877 | €0.002431218136 | €0.002374983278 | €0.002382030436 | €113,348 | €1,871,059 |
lut 15, 2025 | €0.002421190315 | €0.002432154956 | €0.002421058256 | €0.002430214300 | €54,509 | €1,908,907 |
lut 14, 2025 | €0.002428758067 | €0.002439204187 | €0.002419707204 | €0.002421190315 | €98,967 | €1,901,819 |
lut 12, 2025 | €0.002157799460 | €0.002396634863 | €0.002153024017 | €0.002396288658 | €117,444 | €1,882,259 |
lut 11, 2025 | €0.002358176061 | €0.002358525704 | €0.002129455898 | €0.002157807612 | €136,133 | €1,694,934 |
lut 10, 2025 | €0.002431750921 | €0.002448497842 | €0.002357336491 | €0.002358176061 | €119,124 | €1,852,322 |
lut 9, 2025 | €0.002460607802 | €0.002475442362 | €0.002427172299 | €0.002431750921 | €126,641 | €1,910,114 |
lut 8, 2025 | €0.002373256873 | €0.002498749961 | €0.002330348314 | €0.002460538641 | €78,221 | €1,932,726 |
lut 7, 2025 | €0.002455884863 | €0.002460409153 | €0.002365431594 | €0.002373256873 | €118,929 | €1,864,167 |
lut 6, 2025 | €0.002297232846 | €0.002626802977 | €0.002248340202 | €0.002455884863 | €177,892 | €1,929,071 |
lut 5, 2025 | €0.002262291884 | €0.002317798906 | €0.002125186814 | €0.002297232846 | €179,833 | €1,804,451 |
lut 4, 2025 | €0.002427047868 | €0.002492618892 | €0.002247798721 | €0.002268356236 | €201,608 | €1,781,769 |
lut 3, 2025 | €0.002569596207 | €0.002597245953 | €0.001780175013 | €0.002427047868 | €298,268 | €1,906,618 |
lut 2, 2025 | €0.002799944190 | €0.002819597235 | €0.002539092120 | €0.002569596207 | €293,947 | €2,018,600 |
lut 1, 2025 | €0.003010185921 | €0.003088393982 | €0.002732657589 | €0.002799875112 | €233,841 | €2,199,501 |
sty 31, 2025 | €0.003243986218 | €0.003867817352 | €0.002890952579 | €0.003011013081 | €293,162 | €2,365,364 |
sty 29, 2025 | €0.003344161280 | €0.004004949822 | €0.003223692313 | €0.003367611777 | €289,475 | €2,628,281 |
sty 28, 2025 | €0.003740306042 | €0.003740316917 | €0.003148301347 | €0.003344161280 | €248,081 | €2,609,979 |
sty 27, 2025 | €0.004077236460 | €0.004078994286 | €0.003622919358 | €0.003740306042 | €294,262 | €2,919,154 |
sty 26, 2025 | €0.004498201446 | €0.005581870294 | €0.003321945545 | €0.004077236460 | €586,799 | €3,182,114 |
sty 25, 2025 | €0.005522610662 | €0.007142436892 | €0.004428438066 | €0.004498386369 | €1,049,895 | €3,510,804 |
sty 24, 2025 | €0.002754260796 | €0.008452078585 | €0.002723749644 | €0.005522610662 | €1,302,654 | €4,310,168 |
sty 23, 2025 | €0.002756403481 | €0.002808702490 | €0.002749614972 | €0.002754190359 | €134,074 | €2,149,586 |
sty 22, 2025 | €0.002875594685 | €0.002878641875 | €0.002750676589 | €0.002756616905 | €143,182 | €1,985,262 |
sty 20, 2025 | €0.003018102570 | €0.003551843221 | €0.002514547291 | €0.003018963442 | €140,720 | €2,174,367 |
sty 19, 2025 | €0.003415643874 | €0.003434023933 | €0.002989724564 | €0.003018102570 | €38,904 | €2,173,747 |
sty 17, 2025 | €0.003915731332 | €0.004040423478 | €0.003875524179 | €0.003880672204 | €20,466 | €2,795,001 |
sty 16, 2025 | €0.003990929289 | €0.003993242258 | €0.003890516970 | €0.003915731332 | €14,511 | €2,820,252 |
sty 15, 2025 | €0.003912685645 | €0.004052049831 | €0.003858863459 | €0.003990778329 | €23,786 | €2,874,304 |
sty 14, 2025 | €0.004014732375 | €0.004071530845 | €0.003843160139 | €0.003912685645 | €25,253 | €2,818,058 |
sty 13, 2025 | €0.004409680404 | €0.004446734646 | €0.004010848636 | €0.004014732375 | €33,758 | €2,891,556 |
sty 12, 2025 | €0.004322683913 | €0.004417123403 | €0.004270026616 | €0.004409680404 | €9,200 | €3,176,012 |
sty 11, 2025 | €0.004233192244 | €0.004396335780 | €0.004220226698 | €0.004322683913 | €7,701 | €3,113,354 |
sty 10, 2025 | €0.004186009437 | €0.004343259915 | €0.004119717382 | €0.004233792897 | €35,188 | €3,049,332 |
sty 9, 2025 | €0.004292286365 | €0.004327461831 | €0.004182328438 | €0.004186009437 | €8,218 | €3,014,916 |
sty 8, 2025 | €0.004461727004 | €0.004462332926 | €0.004251875332 | €0.004292286365 | €8,430 | €3,091,461 |
sty 7, 2025 | €0.004594937402 | €0.004597559490 | €0.004446335746 | €0.004461727004 | €26,889 | €3,213,498 |
sty 6, 2025 | €0.004572626166 | €0.004784050199 | €0.004519181340 | €0.004595022688 | €43,601 | €3,309,502 |
sty 5, 2025 | €0.004095684491 | €0.004825595644 | €0.004095030307 | €0.004572626166 | €31,127 | €3,293,372 |
sty 4, 2025 | €0.004481228659 | €0.004503180760 | €0.004053073745 | €0.004095684491 | €25,869 | €2,949,861 |
sty 3, 2025 | €0.004425286325 | €0.004539049866 | €0.004417975945 | €0.004481228659 | €7,318 | €3,227,544 |
sty 1, 2025 | €0.004164183679 | €0.004184614417 | €0.004105047512 | €0.004107821200 | €4,632 | €2,958,602 |
gru 31, 2024 | €0.003948867114 | €0.004210633594 | €0.003904822052 | €0.004164183679 | €17,152 | €2,999,196 |
gru 30, 2024 | €0.004086799939 | €0.004135161226 | €0.003850313998 | €0.003948867114 | €17,349 | €2,844,118 |
gru 29, 2024 | €0.004190954432 | €0.004226786502 | €0.004084139963 | €0.004086799939 | €7,773 | €2,943,462 |
gru 28, 2024 | €0.004136797647 | €0.004199507502 | €0.004105879209 | €0.004190954432 | €4,588 | €3,018,478 |
gru 27, 2024 | €0.004350497854 | €0.004352443515 | €0.004107653408 | €0.004136797647 | €17,845 | €2,979,472 |
gru 26, 2024 | €0.004325399880 | €0.004410770747 | €0.004300243322 | €0.004350541243 | €8,099 | €3,133,418 |
gru 25, 2024 | €0.004116239402 | €0.004450444103 | €0.004115414013 | €0.004325399880 | €18,735 | €3,115,310 |
gru 24, 2024 | €0.004461588975 | €0.004485619237 | €0.003905548175 | €0.004116239402 | €57,588 | €2,964,665 |
gru 23, 2024 | €0.004406249400 | €0.004543794117 | €0.004288512529 | €0.004461588975 | €16,028 | €3,213,399 |
gru 22, 2024 | €0.004644752155 | €0.004730961821 | €0.004406121673 | €0.004406249400 | €20,789 | €3,170,016 |
Statystyki cen DOGAMÍ
Advanced chart
Technical analysis
Informacje o DOGAMÍ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOGAMÍ?
Copy link to sectionCena DOGA wynosi obecnie €0.001729947052. Cena DOGAMÍ wynosi -16.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOGAMÍ, aby śledzić cenę DOGA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOGAMÍ z jej przeszłymi wynikami, korzystając z zakładki historii cen DOGAMÍ u góry tej strony.
Jaka jest całkowita podaż DOGA?
Copy link to sectionDostępna ilość krążących to 781,586,781.33 DOGA, z całkowitej maksymalnej podaży wynoszącej 888,888,888.00 DOGA.
Gdzie mogę kupić DOGAMÍ?
Copy link to sectionMożesz kupić DOGAMÍ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOGAMÍ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOGAMÍ?
Copy link to sectionNajprostszym sposobem inwestycji w DOGAMÍ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOGAMÍ