DogCoin (DOGS)
DogCoin (DOGS)
Cena DogCoin wynosi €0.000043154184, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.41M |
Dominacja na rynku | - |
Pozycja na rynku | #2671 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
DogCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DOGS | €495.54 | - | - | 90 | Niedawno |
2 |
![]() |
DOGS/USDT | €2.04 | €12,236.83 | €11,434.88 | 15,394 | Niedawno |
3 |
![]() |
DOGS/WETH | €1.10 | - | - | 41,388 | Niedawno |
4 |
![]() |
WBNB/DOGS | €194.22 | - | - | 1 | Niedawno |
5 |
![]() |
DOGS/USDT | €7.11 | - | - | 55,520 | Niedawno |
6 |
![]() |
WETH/MAW | €2,792.71 | - | - | 5,529 | Niedawno |
7 |
![]() |
MAW/USDT | €3.16 | €819.25 | €2,485.22 | 0 | Niedawno |
8 |
![]() |
DOGS/USDT | €0.000094956736 | €50,447.14 | €103,397.56 | 3,772,855 | Niedawno |
9 |
![]() |
DOGS/TRY | €0.000094700144 | €17,303.54 | €18,059.33 | 223,140 | Niedawno |
10 |
![]() |
DOGS/FDUSD | €0.000095204480 | €11,836.63 | €13,769.27 | 159,569 | Niedawno |
1 |
![]() |
DOGS/USDT | €0.000094142720 | - | - | 13,975,195 | Niedawno |
2 |
![]() |
DOGS/USD | €0.000094496640 | - | - | 2,928,650 | Niedawno |
3 |
![]() |
DOGS/USDT | €0.000093788800 | - | - | 664,131 | Niedawno |
4 |
![]() |
DOGS/USDT | €0.000094762080 | - | - | 17,313 | Niedawno |
5 |
![]() |
DOGS/USDT | €0.000093779952 | - | - | 6,215,363 | Niedawno |
6 |
![]() |
DOGS/USDT | €0.000093965760 | - | - | 4,588,394 | Niedawno |
7 |
![]() |
DOGS/USDT | €0.000094001152 | - | - | 2,072,652 | Niedawno |
8 |
![]() |
DOGS/USDT | €0.000093779952 | - | - | 3,991,175 | Niedawno |
9 |
![]() |
DOGS/USDT | €0.000093965760 | - | - | 2,090,996 | Niedawno |
10 |
![]() |
DOGS/USD | €0.000096974080 | - | - | 4,746 | Niedawno | Nie znaleziono danych |
Historia cen DogCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000097080158 | €0.000100236814 | €0.000095813401 | €0.000098129964 | €10,334,080 | €50,708,659 |
kwi 14, 2025 | €0.000098520428 | €0.000102653624 | €0.000094915987 | €0.000097080158 | €12,320,940 | €50,166,172 |
kwi 13, 2025 | €0.000109555705 | €0.000109744626 | €0.000097580315 | €0.000098520428 | €11,492,676 | €50,910,431 |
kwi 6, 2025 | €0.000112093519 | €0.000112093519 | €0.000094287396 | €0.000096565841 | €14,631,694 | €49,900,399 |
kwi 5, 2025 | €0.000114495254 | €0.000115608239 | €0.000109585637 | €0.000112094444 | €8,421,749 | €57,924,804 |
kwi 4, 2025 | €0.000112874909 | €0.000117137908 | €0.000111275895 | €0.000114495254 | €14,551,471 | €59,165,422 |
kwi 3, 2025 | €0.000117171732 | €0.000121203681 | €0.000108771692 | €0.000112874909 | €21,579,246 | €58,328,109 |
kwi 2, 2025 | €0.000123105767 | €0.000126337742 | €0.000114093348 | €0.000117175006 | €30,240,288 | €60,550,184 |
kwi 1, 2025 | €0.000126843506 | €0.000132002362 | €0.000121906153 | €0.000123105767 | €19,888,791 | €63,614,905 |
mar 31, 2025 | €0.000124603309 | €0.000129396326 | €0.000117315900 | €0.000126843506 | €22,463,445 | €65,546,382 |
mar 28, 2025 | €0.000150925581 | €0.000152761729 | €0.000129411126 | €0.000133415639 | €27,977,080 | €68,942,532 |
mar 27, 2025 | €0.000147625532 | €0.000152817769 | €0.000144127782 | €0.000150925581 | €21,906,754 | €77,990,794 |
mar 26, 2025 | €0.000149325012 | €0.000154437817 | €0.000141920792 | €0.000147625532 | €25,669,717 | €76,285,494 |
mar 24, 2025 | €0.000140158673 | €0.000147686109 | €0.000138072910 | €0.000146671590 | €28,767,112 | €75,792,544 |
mar 23, 2025 | €0.000139636060 | €0.000145349832 | €0.000137294085 | €0.000140158345 | €35,071,405 | €72,426,825 |
mar 22, 2025 | €0.000137332764 | €0.000176281065 | €0.000136368894 | €0.000139636060 | €126,057,396 | €72,156,934 |
mar 21, 2025 | €0.000127871433 | €0.000142460330 | €0.000127813484 | €0.000137332764 | €47,489,415 | €70,966,706 |
mar 19, 2025 | €0.000128209445 | €0.000129830186 | €0.000123560035 | €0.000129075094 | €19,037,828 | €66,699,555 |
mar 18, 2025 | €0.000126399825 | €0.000128841317 | €0.000120844131 | €0.000128209445 | €19,972,036 | €66,252,231 |
mar 17, 2025 | €0.000123305941 | €0.000129213785 | €0.000123024199 | €0.000126399825 | €16,407,364 | €65,317,110 |
mar 16, 2025 | €0.000131037919 | €0.000136693538 | €0.000123085210 | €0.000123306763 | €32,162,627 | €63,718,770 |
mar 15, 2025 | €0.000118373477 | €0.000134262211 | €0.000116502497 | €0.000131038914 | €31,119,972 | €67,713,845 |
mar 14, 2025 | €0.000113815945 | €0.000123536083 | €0.000113695006 | €0.000118373477 | €12,582,223 | €61,169,494 |
mar 13, 2025 | €0.000114569152 | €0.000116717456 | €0.000109954396 | €0.000113815945 | €14,210,628 | €58,814,390 |
mar 12, 2025 | €0.000110149232 | €0.000115484663 | €0.000106802576 | €0.000114569152 | €14,536,992 | €59,203,609 |
mar 11, 2025 | €0.000105291463 | €0.000113658385 | €0.000097026011 | €0.000110152635 | €25,288,438 | €56,921,374 |
mar 9, 2025 | €0.000118019158 | €0.000118430502 | €0.000105227572 | €0.000109174597 | €17,569,696 | €56,415,973 |
mar 8, 2025 | €0.000125272320 | €0.000126410606 | €0.000114122740 | €0.000118019107 | €15,018,747 | €60,986,400 |
mar 7, 2025 | €0.000132198629 | €0.000132904663 | €0.000123796320 | €0.000125272320 | €19,387,225 | €64,734,471 |
mar 5, 2025 | €0.000138088070 | €0.000141583392 | €0.000133198665 | €0.000139399383 | €19,130,367 | €72,034,631 |
mar 4, 2025 | €0.000143119672 | €0.000144272116 | €0.000126022467 | €0.000138088070 | €28,802,093 | €71,357,010 |
mar 3, 2025 | €0.000176916732 | €0.000176961338 | €0.000138751793 | €0.000143119672 | €23,534,572 | €73,957,090 |
mar 2, 2025 | €0.000149558626 | €0.000177295900 | €0.000146491168 | €0.000176924777 | €20,968,565 | €91,421,721 |
mar 1, 2025 | €0.000156674942 | €0.000159082208 | €0.000145165009 | €0.000149558626 | €11,745,016 | €77,284,420 |
lut 28, 2025 | €0.000152229377 | €0.000161532907 | €0.000137508371 | €0.000156675332 | €27,431,788 | €80,961,776 |
lut 27, 2025 | €0.000148062547 | €0.000157868016 | €0.000146092285 | €0.000152229377 | €16,202,864 | €78,664,530 |
lut 25, 2025 | €0.000131071179 | €0.000142236513 | €0.000123619204 | €0.000140284028 | €27,069,445 | €72,491,772 |
lut 24, 2025 | €0.000159987958 | €0.000161019378 | €0.000130239168 | €0.000131075390 | €19,788,657 | €67,719,809 |
lut 23, 2025 | €0.000170260866 | €0.000170910596 | €0.000157634172 | €0.000159987958 | €12,746,680 | €82,673,777 |
lut 22, 2025 | €0.000157259855 | €0.000171537916 | €0.000156367978 | €0.000170260866 | €17,683,504 | €87,982,302 |
lut 20, 2025 | €0.000149063713 | €0.000158443604 | €0.000148630114 | €0.000157949897 | €12,320,288 | €81,620,609 |
lut 19, 2025 | €0.000149095145 | €0.000153066260 | €0.000146630519 | €0.000149063713 | €12,393,343 | €77,028,674 |
lut 18, 2025 | €0.000157606247 | €0.000158491149 | €0.000139968544 | €0.000149095145 | €13,951,716 | €77,044,916 |
lut 17, 2025 | €0.000160191794 | €0.000165110451 | €0.000150441687 | €0.000157606867 | €15,234,411 | €81,443,028 |
lut 16, 2025 | €0.000161880939 | €0.000165808648 | €0.000157649448 | €0.000160191794 | €10,714,490 | €82,779,109 |
lut 15, 2025 | €0.000173214311 | €0.000173538030 | €0.000159759527 | €0.000161880939 | €12,815,711 | €83,651,975 |
lut 11, 2025 | €0.000158498460 | €0.000169533372 | €0.000154339845 | €0.000157072940 | €19,254,701 | €81,167,442 |
lut 10, 2025 | €0.000154459721 | €0.000160791890 | €0.000147792943 | €0.000158498460 | €19,641,351 | €81,904,079 |
lut 9, 2025 | €0.000159105810 | €0.000166227094 | €0.000145248372 | €0.000154459721 | €19,706,736 | €79,817,061 |
lut 8, 2025 | €0.000145647084 | €0.000162284774 | €0.000145117970 | €0.000159105810 | €20,569,039 | €82,217,927 |
lut 7, 2025 | €0.000148562503 | €0.000160539718 | €0.000139658796 | €0.000145647084 | €22,467,855 | €75,263,131 |
lut 6, 2025 | €0.000165102518 | €0.000167327454 | €0.000146843318 | €0.000148562503 | €25,401,791 | €76,769,673 |
lut 5, 2025 | €0.000168170767 | €0.000174370823 | €0.000161903895 | €0.000165102518 | €22,113,875 | €85,316,726 |
lut 4, 2025 | €0.000178839606 | €0.000181067028 | €0.000157298900 | €0.000168170767 | €32,561,981 | €86,902,244 |
lut 3, 2025 | €0.000182580272 | €0.000182977205 | €0.000134516242 | €0.000178839606 | €91,036,961 | €92,415,366 |
lut 2, 2025 | €0.000218404402 | €0.000226615821 | €0.000174049941 | €0.000182580272 | €53,841,100 | €94,348,356 |
lut 1, 2025 | €0.000258084335 | €0.000267436731 | €0.000215967810 | €0.000218404402 | €25,289,916 | €112,860,475 |
sty 29, 2025 | €0.000233134498 | €0.000259485762 | €0.000230792348 | €0.000247997100 | €30,814,243 | €128,158,149 |
sty 28, 2025 | €0.000260030066 | €0.000264103589 | €0.000228921446 | €0.000233134498 | €57,966,402 | €120,472,252 |
sty 27, 2025 | €0.000281809553 | €0.000281910373 | €0.000234451267 | €0.000260030066 | €99,046,647 | €134,370,537 |
sty 24, 2025 | €0.000296502632 | €0.000303863800 | €0.000278953287 | €0.000283330242 | €63,471,958 | €146,410,903 |
sty 23, 2025 | €0.000299866254 | €0.000304576723 | €0.000284088996 | €0.000296502632 | €57,617,881 | €153,217,735 |
sty 22, 2025 | €0.000305390992 | €0.000312921209 | €0.000298487882 | €0.000299842504 | €29,830,884 | €154,955,887 |
sty 20, 2025 | €0.000318725983 | €0.000334656571 | €0.000284984929 | €0.000297779915 | €95,428,829 | €153,877,771 |
sty 19, 2025 | €0.000380999101 | €0.000399781842 | €0.000316477927 | €0.000318725983 | €79,010,383 | €164,701,652 |
sty 17, 2025 | €0.000394136102 | €0.000435226692 | €0.000393983178 | €0.000430286726 | €33,588,897 | €222,350,666 |
sty 16, 2025 | €0.000412765677 | €0.000413406281 | €0.000389801691 | €0.000392987732 | €24,623,992 | €203,076,410 |
sty 15, 2025 | €0.000390573568 | €0.000414005820 | €0.000377940020 | €0.000412762335 | €32,136,827 | €213,296,664 |
sty 14, 2025 | €0.000372186479 | €0.000397198684 | €0.000372165191 | €0.000390573568 | €21,641,017 | €201,828,891 |
sty 13, 2025 | €0.000393346195 | €0.000404817006 | €0.000343276991 | €0.000372186479 | €48,154,579 | €192,327,363 |
sty 12, 2025 | €0.000401850808 | €0.000409882544 | €0.000387880893 | €0.000393346195 | €34,313,150 | €203,261,646 |
sty 11, 2025 | €0.000409641442 | €0.000413380685 | €0.000396849046 | €0.000401850808 | €33,554,110 | €207,656,405 |
sty 10, 2025 | €0.000391603916 | €0.000414091840 | €0.000387032691 | €0.000409604200 | €48,472,386 | €211,682,215 |
sty 8, 2025 | €0.000441571189 | €0.000444812933 | €0.000377701539 | €0.000391444592 | €70,315,718 | €202,278,993 |
sty 6, 2025 | €0.000500312446 | €0.000518027131 | €0.000488547642 | €0.000502149458 | €42,889,427 | €259,483,627 |
sty 5, 2025 | €0.000503094419 | €0.000503556747 | €0.000487675606 | €0.000500312446 | €29,156,564 | €258,536,457 |
sty 4, 2025 | €0.000506640616 | €0.000513000315 | €0.000494370546 | €0.000503094419 | €33,900,854 | €259,974,041 |
sty 3, 2025 | €0.000480708534 | €0.000508912452 | €0.000470034271 | €0.000506640616 | €50,223,734 | €261,806,538 |
sty 2, 2025 | €0.000474185164 | €0.000491133360 | €0.000473166403 | €0.000480708534 | €37,243,271 | €248,406,135 |
sty 1, 2025 | €0.000462889095 | €0.000476032596 | €0.000452495178 | €0.000474184598 | €34,748,682 | €245,034,891 |
gru 31, 2024 | €0.000465575976 | €0.000477186838 | €0.000444452844 | €0.000462889095 | €40,443,932 | €239,197,940 |
gru 30, 2024 | €0.000455346619 | €0.000482746477 | €0.000453007962 | €0.000465575976 | €66,723,455 | €240,586,385 |
gru 29, 2024 | €0.000478030758 | €0.000478347914 | €0.000449769269 | €0.000455346619 | €42,729,098 | €235,300,365 |
gru 28, 2024 | €0.000470873572 | €0.000481639637 | €0.000459131764 | €0.000478030758 | €34,938,080 | €247,022,394 |
gru 27, 2024 | €0.000465206693 | €0.000494808975 | €0.000462646944 | €0.000470873572 | €50,895,174 | €243,323,919 |
gru 26, 2024 | €0.000496832115 | €0.000501713610 | €0.000458351642 | €0.000465210241 | €37,855,977 | €240,395,559 |
gru 25, 2024 | €0.000514655314 | €0.000522917271 | €0.000489244813 | €0.000496832115 | €51,236,627 | €256,737,995 |
gru 23, 2024 | €0.000469569296 | €0.000504589796 | €0.000460357753 | €0.000497476094 | €52,678,187 | €257,070,772 |
gru 22, 2024 | €0.000459972295 | €0.000491945567 | €0.000447365628 | €0.000469526743 | €60,140,435 | €242,627,945 |
gru 21, 2024 | €0.000490507470 | €0.000516825879 | €0.000453005905 | €0.000460098658 | €69,663,922 | €237,755,982 |
gru 20, 2024 | €0.000457072814 | €0.000492904775 | €0.000412894665 | €0.000490507470 | €132,746,914 | €253,469,735 |
gru 19, 2024 | €0.000512009126 | €0.000517118696 | €0.000443325494 | €0.000457072814 | €153,710,936 | €236,192,377 |
gru 18, 2024 | €0.000571546918 | €0.000574114131 | €0.000505167488 | €0.000512009126 | €115,230,765 | €264,580,716 |
gru 17, 2024 | €0.000611239877 | €0.000613648794 | €0.000566082599 | €0.000571560808 | €84,709,180 | €295,346,870 |
gru 16, 2024 | €0.000631973404 | €0.000644559378 | €0.000594740622 | €0.000611239877 | €79,793,751 | €315,858,207 |
gru 15, 2024 | €0.000620749855 | €0.000632593302 | €0.000598979110 | €0.000621379255 | €61,067,379 | €321,097,730 |
gru 14, 2024 | €0.000660171161 | €0.000669482213 | €0.000607889428 | €0.000618330949 | €79,980,606 | €319,522,518 |
gru 13, 2024 | €0.000665286959 | €0.000671489484 | €0.000644194211 | €0.000648958745 | €99,794,759 | €335,349,431 |
gru 12, 2024 | €0.000675041573 | €0.000698351655 | €0.000653728794 | €0.000658936298 | €148,353,886 | €340,505,332 |
gru 11, 2024 | €0.000601002887 | €0.000683849743 | €0.000582050969 | €0.000671766164 | €179,749,337 | €347,135,165 |
Statystyki cen DogCoin
Advanced chart
Technical analysis
Informacje o DogCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogCoin?
Copy link to sectionCena DOGS wynosi obecnie €0.000043154184. Cena DogCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogCoin, aby śledzić cenę DOGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen DogCoin u góry tej strony.
Jaka jest całkowita podaż DOGS?
Copy link to sectionDostępna ilość krążących to 0.00 DOGS, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 DOGS.
Gdzie mogę kupić DogCoin?
Copy link to sectionMożesz kupić DogCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogCoin?
Copy link to sectionNajprostszym sposobem inwestycji w DogCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogCoin