Doge Ipa (DIPA)
Doge Ipa (DIPA)
Cena Doge Ipa wynosi €0.00, zmiana +4.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Doge Ipa, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000009116168 |
24h Niski | €0.000009116168 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Doge Ipa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIPA/WBNB | €8.76 | - | - | 1 | Niedawno |
2 |
![]() |
DIPA/WBNB | €0.000525058016 | - | - | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Doge Ipa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2024 | €0.91162 | €0.91162 | €0.91162 | €0.91162 | €0 | €0 |
kwi 14, 2024 | €0.91162 | €0.91162 | €0.91162 | €0.91162 | €0 | €0 |
kwi 9, 2024 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
kwi 7, 2024 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
kwi 5, 2024 | €8.31 | €8.31 | €8.31 | €8.31 | €0 | €0 |
kwi 3, 2024 | €8.31 | €8.31 | €8.31 | €8.31 | €0 | €0 |
kwi 1, 2024 | €0.95301 | €0.99022 | €8.45 | €8.45 | €146 | €0 |
mar 28, 2024 | €1.86 | €1.91 | €1.86 | €1.91 | €3 | €0 |
mar 25, 2024 | €1.92 | €2.08 | €1.92 | €2.08 | €47 | €0 |
mar 9, 2024 | €0.000930830440 | €0.000952518132 | €0.000930830440 | €0.000947127282 | €111 | €0 |
lut 27, 2024 | €0.000890042515 | €0.000890042515 | €0.000871610844 | €0.000872413608 | €217 | €0 |
lut 23, 2024 | €0.000852607837 | €0.000855440117 | €0.000850974403 | €0.000855440117 | €131 | €0 |
lut 22, 2024 | €0.000840040910 | €0.000852607837 | €0.000840040910 | €0.000852607837 | €90 | €0 |
lut 21, 2024 | €0.000869318574 | €0.000884663452 | €0.000836813031 | €0.000840040910 | €1,130 | €0 |
lut 9, 2024 | €0.000639476855 | €0.000668001830 | €0.000639476855 | €0.000668001830 | €486 | €0 |
sty 26, 2024 | €0.000408241888 | €0.000422475143 | €0.000408241888 | €0.000422475143 | €24 | €0 |
sty 23, 2024 | €0.000334389271 | €0.000334389271 | €0.000316787553 | €0.000324704548 | €278 | €0 |
sty 20, 2024 | €0.000335928510 | €0.000341477941 | €0.000335928510 | €0.000341477941 | €5 | €0 |
sty 19, 2024 | €0.000338765948 | €0.000338765948 | €0.000335928510 | €0.000335928510 | €8 | €0 |
sty 16, 2024 | €0.000349706013 | €0.000349706013 | €0.000349706013 | €0.000349706013 | €0 | €0 |
sty 15, 2024 | €0.000348062103 | €0.000349706013 | €0.000339069547 | €0.000349706013 | €554 | €0 |
sty 13, 2024 | €0.000327826939 | €0.000327826939 | €0.000327826939 | €0.000327826939 | €0 | €0 |
sty 11, 2024 | €0.000410760519 | €0.000410760519 | €0.000410760519 | €0.000410760519 | €0 | €0 |
sty 8, 2024 | €0.000413662541 | €0.000413662541 | €0.000403914621 | €0.000407878107 | €178 | €0 |
sty 1, 2024 | €0.000388171026 | €0.000388171026 | €0.000388171026 | €0.000388171026 | €0 | €0 |
gru 22, 2023 | €0.000382256117 | €0.000389181945 | €0.000373680632 | €0.000387652841 | €291 | €0 |
gru 16, 2023 | €0.000370670307 | €0.000370670307 | €0.000370670307 | €0.000370670307 | €0 | €0 |
gru 12, 2023 | €0.000350287810 | €0.000377043091 | €0.000349477204 | €0.000373490830 | €199 | €0 |
gru 11, 2023 | €0.000324693638 | €0.000350254445 | €0.000311856296 | €0.000350254445 | €496 | €0 |
gru 3, 2023 | €0.000331405904 | €0.000335154619 | €0.000328795377 | €0.000331200181 | €0 | €0 |
lis 30, 2023 | €0.000323549374 | €0.000327577324 | €0.000323489378 | €0.000327577324 | €0 | €0 |
lis 23, 2023 | €0.000383345626 | €0.000383679317 | €0.000374099537 | €0.000379086233 | €6 | €0 |
lis 17, 2023 | €0.000401008405 | €0.000406357023 | €0.000400934316 | €0.000405611917 | €0 | €0 |
lis 16, 2023 | €0.000411903237 | €0.000417285575 | €0.000397663197 | €0.000401041971 | €213 | €0 |
lis 14, 2023 | €0.000385437136 | €0.000396721259 | €0.000381596479 | €0.000393868956 | €0 | €0 |
lis 8, 2023 | €0.000512379941 | €0.000520372819 | €0.000510099290 | €0.000518869327 | €67 | €0 |
lis 3, 2023 | €0.000507724498 | €0.000508737293 | €0.000480296477 | €0.000485822512 | €531 | €0 |
lis 2, 2023 | €0.000476815570 | €0.000510015204 | €0.000476146604 | €0.000507739152 | €284 | €0 |
paź 29, 2023 | €0.000584234350 | €0.000591677258 | €0.000579854402 | €0.000589270957 | €32 | €0 |
paź 20, 2023 | €0.000541463212 | €0.000554713317 | €0.000540419865 | €0.000542089346 | €106 | €0 |
paź 16, 2023 | €0.000519535831 | €0.000537273912 | €0.000519475896 | €0.000531010226 | €59 | €0 |
paź 7, 2023 | €0.000339461747 | €0.000341055388 | €0.000335422474 | €0.000336282725 | €68 | €0 |
paź 5, 2023 | €0.000331249823 | €0.000337384962 | €0.000330330650 | €0.000333437716 | €60 | €0 |
paź 4, 2023 | €0.000324324223 | €0.000331620466 | €0.000320561199 | €0.000331241440 | €212 | €0 |
paź 1, 2023 | €0.000318518895 | €0.000320979498 | €0.000318368275 | €0.000320722127 | €0 | €0 |
wrz 29, 2023 | €0.000310484536 | €0.000315732704 | €0.000309746116 | €0.000312273904 | €167 | €0 |
wrz 23, 2023 | €0.000332733901 | €0.000332733901 | €0.000332733901 | €0.000332733901 | €0 | €0 |
wrz 21, 2023 | €0.000338840535 | €0.000338840535 | €0.000330838379 | €0.000332239488 | €62 | €0 |
wrz 14, 2023 | €0.000391018081 | €0.000396474333 | €0.000388885636 | €0.000393283814 | €55 | €0 |
wrz 12, 2023 | €0.000377507538 | €0.000399103091 | €0.000375982042 | €0.000395150828 | €194 | €0 |
wrz 8, 2023 | €0.000405213394 | €0.000432916314 | €0.000405213394 | €0.000426662993 | €517 | €0 |
wrz 7, 2023 | €0.000407801271 | €0.000409249743 | €0.000405190262 | €0.000405213394 | €0 | €0 |
wrz 3, 2023 | €0.000443106706 | €0.000445755052 | €0.000439224169 | €0.000444431133 | €169 | €0 |
wrz 2, 2023 | €0.000425729374 | €0.000445405060 | €0.000425557040 | €0.000443062185 | €154 | €0 |
wrz 1, 2023 | €0.000410571098 | €0.000427722218 | €0.000406096487 | €0.000425710552 | €580 | €0 |
sie 31, 2023 | €0.000402311866 | €0.000428474351 | €0.000400545215 | €0.000410557393 | €613 | €0 |
sie 30, 2023 | €0.000347800199 | €0.000402387255 | €0.000345932239 | €0.000402219258 | €1,056 | €0 |
sie 29, 2023 | €0.000488981740 | €0.000524616209 | €0.000331083868 | €0.000347696759 | €4,922 | €0 |
sie 28, 2023 | €0.000477306651 | €0.000489701449 | €0.000475105735 | €0.000489033559 | €139 | €0 |
sie 27, 2023 | €0.000515088744 | €0.000531773949 | €0.000460593461 | €0.000477242042 | €1,436 | €0 |
sie 26, 2023 | €0.000496714270 | €0.000515872786 | €0.000496214427 | €0.000515061277 | €440 | €0 |
sie 25, 2023 | €0.000530863066 | €0.000532472772 | €0.000486342860 | €0.000496714270 | €730 | €0 |
sie 24, 2023 | €0.000548985175 | €0.000558926320 | €0.000524039343 | €0.000530846745 | €148 | €0 |
sie 23, 2023 | €0.000541817343 | €0.000574867711 | €0.000541817343 | €0.000549028590 | €729 | €0 |
sie 22, 2023 | €0.000534632768 | €0.000545461792 | €0.000524318974 | €0.000541623744 | €221 | €0 |
sie 21, 2023 | €0.000535081524 | €0.000537911318 | €0.000514585044 | €0.000535378039 | €408 | €0 |
sie 20, 2023 | €0.000535081524 | €0.000535081524 | €0.000535081524 | €0.000535081524 | €0 | €0 |
sie 19, 2023 | €0.000536723035 | €0.000538942444 | €0.000532399773 | €0.000535081524 | €0 | €0 |
sie 18, 2023 | €0.000542101470 | €0.000546312015 | €0.000530955028 | €0.000536587737 | €9 | €0 |
sie 17, 2023 | €0.000557708051 | €0.000574059630 | €0.000531877433 | €0.000541829966 | €230 | €0 |
sie 16, 2023 | €0.000639056061 | €0.000639820962 | €0.000556254583 | €0.000557720986 | €1,221 | €0 |
sie 15, 2023 | €0.000653933386 | €0.000653971346 | €0.000639113212 | €0.000639113212 | €90 | €0 |
sie 14, 2023 | €0.000659197663 | €0.000659197663 | €0.000653797884 | €0.000653992694 | €64 | €0 |
sie 13, 2023 | €0.000658131830 | €0.000659579938 | €0.000657394949 | €0.000659197663 | €0 | €0 |
sie 12, 2023 | €0.000636220918 | €0.000659849282 | €0.000635425196 | €0.000658146466 | €298 | €0 |
sie 11, 2023 | €0.000645335052 | €0.000647131101 | €0.000634093046 | €0.000636260157 | €85 | €0 |
sie 10, 2023 | €0.000655323629 | €0.000655323629 | €0.000643281092 | €0.000645337106 | €83 | €0 |
sie 9, 2023 | €0.000690896698 | €0.000691077413 | €0.000650300601 | €0.000655386919 | €331 | €0 |
sie 8, 2023 | €0.000699258159 | €0.000704480353 | €0.000690851768 | €0.000690862887 | €462 | €0 |
sie 7, 2023 | €0.000699280100 | €0.000699410478 | €0.000698509296 | €0.000699410478 | €88 | €0 |
sie 6, 2023 | €0.000695918904 | €0.000702422200 | €0.000695736076 | €0.000699280100 | €0 | €0 |
sie 5, 2023 | €0.000684751317 | €0.000695963532 | €0.000684751317 | €0.000695956123 | €108 | €0 |
sie 4, 2023 | €0.000683126399 | €0.000688480736 | €0.000682499822 | €0.000684751317 | €0 | €0 |
sie 3, 2023 | €0.000696507156 | €0.000696507156 | €0.000675416719 | €0.000683310780 | €137 | €0 |
sie 2, 2023 | €0.000696507156 | €0.000696507156 | €0.000696507156 | €0.000696507156 | €0 | €0 |
sie 1, 2023 | €0.000668240818 | €0.000696535239 | €0.000660664235 | €0.000696535239 | €177 | €0 |
lip 31, 2023 | €0.000665411751 | €0.000669793409 | €0.000665411751 | €0.000668577991 | €103 | €0 |
lip 30, 2023 | €0.000666129447 | €0.000666489813 | €0.000663944063 | €0.000665411751 | €0 | €0 |
lip 29, 2023 | €0.000646009353 | €0.000666524557 | €0.000644314883 | €0.000666110187 | €262 | €0 |
lip 28, 2023 | €0.000643595169 | €0.000647160486 | €0.000642124853 | €0.000646054255 | €47 | €0 |
lip 27, 2023 | €0.000649800373 | €0.000661613746 | €0.000641137275 | €0.000643484951 | €5 | €0 |
lip 26, 2023 | €0.000650008316 | €0.000667747514 | €0.000648989535 | €0.000649801071 | €591 | €0 |
lip 25, 2023 | €0.000653043942 | €0.000654534728 | €0.000648079573 | €0.000650008316 | €0 | €0 |
lip 24, 2023 | €0.000629029354 | €0.000653106915 | €0.000614794063 | €0.000652979489 | €510 | €0 |
lip 23, 2023 | €0.000628619164 | €0.000648604485 | €0.000627428979 | €0.000629095473 | €383 | €0 |
lip 22, 2023 | €0.000749108695 | €0.000788230450 | €0.000625727933 | €0.000628658022 | €5,259 | €0 |
lip 21, 2023 | €0.000736901512 | €0.000750525441 | €0.000736901512 | €0.000749460924 | €119 | €0 |
lip 20, 2023 | €0.000733275566 | €0.000746125745 | €0.000730401309 | €0.000736939494 | €74 | €0 |
lip 19, 2023 | €0.000740649291 | €0.000742979242 | €0.000731196395 | €0.000733397013 | €68 | €0 |
lip 18, 2023 | €0.000754228783 | €0.000760788036 | €0.000740649291 | €0.000740649291 | €0 | €0 |
Statystyki cen Doge Ipa
Advanced chart
Technical analysis
Informacje o Doge Ipa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Doge Ipa?
Copy link to sectionCena DIPA wynosi obecnie €0.00. Cena Doge Ipa wynosi -99.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Doge Ipa, aby śledzić cenę DIPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Doge Ipa z jej przeszłymi wynikami, korzystając z zakładki historii cen Doge Ipa u góry tej strony.
Jaka jest całkowita podaż DIPA?
Copy link to sectionDostępna ilość krążących to 0.00 DIPA, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 DIPA.
Gdzie mogę kupić Doge Ipa?
Copy link to sectionMożesz kupić Doge Ipa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Doge Ipa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Doge Ipa?
Copy link to sectionNajprostszym sposobem inwestycji w Doge Ipa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Doge Ipa