DogeCash (DOGEC)
DogeCash (DOGEC)
Cena DogeCash wynosi €0.001951331003, zmiana +17.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogeCash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000092196144 |
---|---|
24h Wysoki | €0.001956137899 |
24h Niski | €0.001826480717 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.34 |
Dominacja na rynku | - |
Pozycja na rynku | #6561 |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
DogeCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEC/BTC | €0.001474027588 | - | - | 0 | Niedawno |
2 |
![]() |
DOGEC/BTC | €0.01 | €15.04 | €10.76 | 23 | Niedawno |
3 |
![]() |
DOGEC/BTC | €0.01 | €15.07 | €10.79 | 15 | Niedawno |
4 |
![]() |
DOGEC/SCC | €0.001939477530 | - | - | 0 | Niedawno |
5 |
![]() |
DOGEC/USDT | €0.001761641438 | - | - | 0 | Niedawno |
6 |
![]() |
DOGEC/USDT | €0.001746780655 | €0.44 | €0.48 | 2 | Niedawno |
7 |
![]() |
DOGEC/BTC | €0.006016591045 | €0.22 | €0.23 | 26 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DogeCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001842229516 | €0.003126034348 | €0.001826480717 | €0.001887221721 | €0 | €0 |
kwi 6, 2025 | €0.001657932078 | €0.002690612143 | €0.001608168046 | €0.002673772016 | €1 | €0 |
kwi 4, 2025 | €0.001516542869 | €0.001835404379 | €0.001490416647 | €0.001824419181 | €1 | €0 |
kwi 3, 2025 | €0.001485425275 | €0.001538576788 | €0.001472838137 | €0.001516542869 | €3 | €0 |
kwi 2, 2025 | €0.001527055433 | €0.001583751287 | €0.001482038724 | €0.001485425275 | €7 | €0 |
kwi 1, 2025 | €0.002103742130 | €0.003487728145 | €0.001476401480 | €0.001527055433 | €5 | €0 |
mar 31, 2025 | €0.001640590694 | €0.002816888330 | €0.001615844880 | €0.002103742130 | €0 | €0 |
mar 30, 2025 | €0.001686836945 | €0.002716434018 | €0.001591094901 | €0.001640590694 | €0 | €0 |
mar 29, 2025 | €0.001732227168 | €0.002809792743 | €0.001604821481 | €0.001686836945 | €0 | €0 |
mar 28, 2025 | €0.001925429336 | €0.003191618610 | €0.001704256214 | €0.001732227168 | €0 | €0 |
mar 27, 2025 | €0.001776731156 | €0.003101054644 | €0.001712544357 | €0.001925429336 | €0 | €0 |
mar 26, 2025 | €0.001799368485 | €0.003201442794 | €0.001770957244 | €0.001776731156 | €0 | €0 |
mar 25, 2025 | €0.001796789731 | €0.003070553258 | €0.001774182514 | €0.001799368485 | €0 | €0 |
mar 24, 2025 | €0.002017220242 | €0.003441614701 | €0.001794408850 | €0.001796789731 | €0 | €0 |
mar 23, 2025 | €0.001483540859 | €0.002017220242 | €0.001483333835 | €0.002017220242 | €0 | €0 |
mar 22, 2025 | €0.001487792648 | €0.001502117325 | €0.001481296006 | €0.001483540859 | €14 | €0 |
mar 21, 2025 | €0.001535341718 | €0.002069313393 | €0.001483877077 | €0.001487792648 | €14 | €0 |
mar 18, 2025 | €0.003590168801 | €0.003590513039 | €0.001852091406 | €0.003446279282 | €10 | €0 |
mar 17, 2025 | €0.001477345169 | €0.003859116493 | €0.001476856798 | €0.003590168801 | €0 | €0 |
mar 16, 2025 | €0.001509017413 | €0.001526181489 | €0.001461537237 | €0.001477345169 | €6 | €0 |
mar 15, 2025 | €0.002220975599 | €0.002232624758 | €0.001475763086 | €0.001509017413 | €6 | €0 |
mar 14, 2025 | €0.002130880239 | €0.002350283055 | €0.002125266307 | €0.002220975599 | €87 | €0 |
mar 13, 2025 | €0.002376896367 | €0.004293619454 | €0.001995399205 | €0.002130880239 | €96 | €0 |
mar 12, 2025 | €0.002888465514 | €0.005177715887 | €0.001955676397 | €0.002376896367 | €34 | €0 |
mar 10, 2025 | €0.002541472277 | €0.003468927942 | €0.002530061716 | €0.003376231368 | €0 | €0 |
mar 9, 2025 | €0.002846151435 | €0.003153769194 | €0.002326145230 | €0.002541472277 | €17 | €0 |
mar 7, 2025 | €0.000215908626 | €0.003392860059 | €0.000207221362 | €0.002862478114 | €22 | €0 |
mar 6, 2025 | €0.003619500875 | €0.004307444935 | €0.000199125480 | €0.000215908626 | €1 | €0 |
mar 5, 2025 | €0.002897411440 | €0.004537657702 | €0.000380594833 | €0.003619500875 | €17 | €0 |
mar 3, 2025 | €0.003258607276 | €0.003425017212 | €0.001953662493 | €0.002634255264 | €99 | €0 |
mar 2, 2025 | €0.001599649811 | €0.003266418029 | €0.001403791873 | €0.003258607276 | €128 | €0 |
mar 1, 2025 | €0.003172154957 | €0.004052546551 | €0.001592949692 | €0.001599649811 | €43 | €0 |
lut 28, 2025 | €0.001814144640 | €0.003723659635 | €0.001671707273 | €0.003172154957 | €9 | €0 |
lut 27, 2025 | €0.002469151364 | €0.002845872806 | €0.001799251197 | €0.001814144640 | €3 | €0 |
lut 26, 2025 | €0.004869650031 | €0.004890931850 | €0.002071511615 | €0.002469151364 | €5 | €0 |
lut 24, 2025 | €0.003475946759 | €0.003870341306 | €0.002749501414 | €0.003421988959 | €5 | €0 |
lut 23, 2025 | €0.002664960217 | €0.003487283229 | €0.002649480296 | €0.003475946759 | €18 | €0 |
lut 22, 2025 | €0.001762682301 | €0.003522781566 | €0.001756329239 | €0.002664960217 | €180 | €0 |
lut 18, 2025 | €0.005919558491 | €0.006690388235 | €0.005007554673 | €0.005860354619 | €218 | €0 |
lut 16, 2025 | €0.006717030638 | €0.006759611112 | €0.005968418743 | €0.005975449726 | €18 | €0 |
lut 15, 2025 | €0.006946061685 | €0.007473900224 | €0.006502225032 | €0.006717030638 | €10 | €0 |
lut 10, 2025 | €0.005224739089 | €0.007593138663 | €0.005160437514 | €0.007387755285 | €28 | €0 |
lut 8, 2025 | €0.006813638210 | €0.007495325724 | €0.006734130220 | €0.006737900231 | €0 | €0 |
lut 6, 2025 | €0.006077374805 | €0.007807080138 | €0.006077374805 | €0.006809375507 | €7 | €0 |
lut 5, 2025 | €0.005817847773 | €0.006646784717 | €0.005775482040 | €0.006077374805 | €0 | €0 |
lut 3, 2025 | €0.006885247275 | €0.007306719314 | €0.006530812417 | €0.007030074064 | €7 | €0 |
lut 2, 2025 | €0.006945862376 | €0.006965565291 | €0.006808683564 | €0.006885247275 | €22 | €0 |
lut 1, 2025 | €0.007841617711 | €0.007842768931 | €0.006934542619 | €0.006945862376 | €61 | €0 |
sty 31, 2025 | €0.006461442730 | €0.008402400841 | €0.006410134893 | €0.007841617711 | €207 | €0 |
sty 30, 2025 | €0.007311226946 | €0.007439374100 | €0.006455676428 | €0.006461442730 | €377 | €0 |
sty 29, 2025 | €0.009810154783 | €0.009823442942 | €0.007145255947 | €0.007311226946 | €208 | €0 |
sty 28, 2025 | €0.009886444011 | €0.01027 | €0.009707078781 | €0.009810154783 | €2 | €0 |
sty 27, 2025 | €0.01092 | €0.01098 | €0.009791607142 | €0.009886444011 | €60 | €0 |
sty 26, 2025 | €0.007989639500 | €0.01117 | €0.007664033881 | €0.01092 | €58 | €0 |
sty 24, 2025 | €0.01006 | €0.01034 | €0.008391258203 | €0.008391258203 | €0 | €0 |
sty 23, 2025 | €0.01002 | €0.01032 | €0.009808099936 | €0.01006 | €53 | €0 |
sty 21, 2025 | €0.009016631467 | €0.009442379526 | €0.008870982420 | €0.009350819274 | €21 | €0 |
sty 20, 2025 | €0.008893842577 | €0.009665815540 | €0.008745548832 | €0.009016631467 | €30 | €0 |
sty 16, 2025 | €0.007548418691 | €0.008101130266 | €0.007512032286 | €0.007546907295 | €5 | €0 |
sty 15, 2025 | €0.008548367152 | €0.009758206343 | €0.007311585249 | €0.007548418691 | €5 | €0 |
sty 14, 2025 | €0.007601844573 | €0.008668287965 | €0.007506238402 | €0.008548367152 | €0 | €0 |
sty 13, 2025 | €0.007479817016 | €0.007818809067 | €0.007263426520 | €0.007601844573 | €4 | €0 |
sty 12, 2025 | €0.008287626433 | €0.008398147045 | €0.007434770610 | €0.007479817016 | €60 | €0 |
sty 10, 2025 | €0.01437 | €0.05166 | €0.007990295050 | €0.008186939678 | €252 | €0 |
sty 9, 2025 | €0.01753 | €0.37112 | €0.009693063111 | €0.01437 | €372 | €0 |
sty 7, 2025 | €0.05006 | €0.09293 | €0.01568 | €0.01573 | €14 | €0 |
sty 6, 2025 | €0.009618444043 | €0.05006 | €0.008919602321 | €0.05006 | €4 | €0 |
sty 5, 2025 | €0.008167569710 | €0.009659956070 | €0.008147492550 | €0.009618444043 | €0 | €0 |
sty 3, 2025 | €0.009651527101 | €0.01700 | €0.009517322554 | €0.01692 | €2 | €0 |
sty 2, 2025 | €0.008517980406 | €0.009659496799 | €0.008502779404 | €0.009651527101 | €5 | €0 |
sty 1, 2025 | €0.11742 | €0.11742 | €0.008419583943 | €0.008517980406 | €7 | €0 |
gru 31, 2024 | €0.01014 | €0.11742 | €0.01014 | €0.11742 | €2 | €0 |
gru 30, 2024 | €0.009073430248 | €0.01063 | €0.008857246654 | €0.01014 | €1 | €0 |
gru 29, 2024 | €0.009226035525 | €0.009226035525 | €0.009003577246 | €0.009073430248 | €223 | €0 |
gru 27, 2024 | €0.01005 | €0.01353 | €0.009981574047 | €0.01042 | €151 | €0 |
gru 26, 2024 | €0.03229 | €0.03293 | €0.01002 | €0.01005 | €64 | €0 |
gru 25, 2024 | €0.01514 | €0.15389 | €0.01379 | €0.03229 | €0 | €0 |
gru 24, 2024 | €0.11368 | €0.13726 | €0.01498 | €0.01514 | €25 | €0 |
gru 23, 2024 | €0.01212 | €0.11373 | €0.01056 | €0.11368 | €54 | €0 |
gru 21, 2024 | €0.01449 | €0.01644 | €0.009354632979 | €0.009455020002 | €7 | €0 |
gru 20, 2024 | €0.07855 | €0.11872 | €0.009040015646 | €0.01449 | €9 | €0 |
gru 19, 2024 | €0.01105 | €0.07870 | €0.01105 | €0.07855 | €4 | €0 |
gru 18, 2024 | €0.01124 | €0.01190 | €0.01076 | €0.01105 | €0 | €0 |
gru 14, 2024 | €0.01143 | €0.02667 | €0.009813768195 | €0.02666 | €870 | €0 |
gru 13, 2024 | €0.01406 | €0.07350 | €0.01135 | €0.01143 | €1 | €0 |
gru 12, 2024 | €0.01546 | €0.06209 | €0.01365 | €0.01406 | €5 | €0 |
gru 10, 2024 | €0.01449 | €0.01601 | €0.01094 | €0.01556 | €558 | €0 |
gru 9, 2024 | €0.01518 | €0.05104 | €0.01421 | €0.01449 | €22 | €0 |
gru 8, 2024 | €0.01482 | €0.01548 | €0.01475 | €0.01518 | €296 | €0 |
gru 7, 2024 | €0.01585 | €0.01594 | €0.01311 | €0.01479 | €3,056 | €0 |
gru 6, 2024 | €0.01625 | €0.01687 | €0.01578 | €0.01585 | €3,987 | €0 |
lis 30, 2024 | €0.01284 | €0.01533 | €0.01027 | €0.01523 | €18 | €0 |
lis 29, 2024 | €0.01541 | €0.01541 | €0.01181 | €0.01284 | €12 | €0 |
lis 25, 2024 | €0.01301 | €0.01926 | €0.01240 | €0.01245 | €9,839 | €0 |
lis 24, 2024 | €0.01211 | €0.01303 | €0.01183 | €0.01301 | €25,708 | €0 |
lis 23, 2024 | €0.01577 | €0.01669 | €0.01201 | €0.01211 | €13,225 | €0 |
lis 22, 2024 | €0.01559 | €0.01921 | €0.01545 | €0.01577 | €2,489 | €0 |
lis 21, 2024 | €0.02151 | €0.02204 | €0.01517 | €0.01559 | €2,045 | €0 |
lis 20, 2024 | €0.01544 | €0.06787 | €0.01518 | €0.02151 | €1,589 | €0 |
lis 19, 2024 | €0.01418 | €0.01681 | €0.01311 | €0.01544 | €3,113 | €0 |
Statystyki cen DogeCash
Advanced chart
Technical analysis
Informacje o DogeCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogeCash?
Copy link to sectionCena DOGEC wynosi obecnie €0.001951331003. Cena DogeCash wynosi +32.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogeCash, aby śledzić cenę DOGEC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogeCash z jej przeszłymi wynikami, korzystając z zakładki historii cen DogeCash u góry tej strony.
Jaka jest całkowita podaż DOGEC?
Copy link to sectionDostępna ilość krążących to 0.00 DOGEC, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 DOGEC.
Gdzie mogę kupić DogeCash?
Copy link to sectionMożesz kupić DogeCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogeCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogeCash?
Copy link to sectionNajprostszym sposobem inwestycji w DogeCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogeCash