Dogecoin 2.0 (DOGE2)
Dogecoin 2.0 (DOGE2)
Cena Dogecoin 2.0 wynosi €0.000246216364, zmiana -16.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogecoin 2.0, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000790752 |
---|---|
24h Wysoki | €0.000248218480 |
24h Niski | €0.000245425612 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €57.13 |
Dominacja na rynku | - |
Pozycja na rynku | #6018 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dogecoin 2.0 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGE2/WBNB | €0.000245514304 | - | - | 62 | Niedawno |
2 |
![]() |
DOGE2/USDT | €0.000725500608 | €22.57 | €0.000868926688 | 0 | Niedawno |
3 |
![]() |
DOGE2/USDT | €8.20 | €1,436,545.37 | €41,215,271.35 | 7,587 | Niedawno |
4 |
![]() |
DOGE2/USDT | - | €597.76 | €2,140.44 | 0 | Niedawno |
5 |
![]() |
DOGE2/WBNB | €0.000810644912 | - | - | 140 | Niedawno |
6 |
![]() |
DOGE2/USDT | €0.001006380368 | €0.001867166896 | €0.34 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dogecoin 2.0
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000258040296 | €0.000261133574 | €0.000257763898 | €0.000259459184 | €0 | €0 |
kwi 7, 2025 | €0.000290539129 | €0.000294698986 | €0.000286612933 | €0.000294698986 | €13 | €0 |
kwi 5, 2025 | €0.000310749401 | €0.000312694344 | €0.000309550205 | €0.000309550205 | €8 | €0 |
kwi 4, 2025 | €0.000309257481 | €0.000310940164 | €0.000309131524 | €0.000310749401 | €0 | €0 |
kwi 3, 2025 | €0.000313272941 | €0.000314513277 | €0.000307012577 | €0.000309257481 | €0 | €0 |
mar 31, 2025 | €0.000316536647 | €0.000319598992 | €0.000312697798 | €0.000319598992 | €0 | €0 |
mar 30, 2025 | €0.000321138757 | €0.000321387925 | €0.000316536647 | €0.000316536647 | €0 | €0 |
mar 29, 2025 | €0.000334512685 | €0.000334512685 | €0.000321138757 | €0.000321138757 | €0 | €0 |
mar 27, 2025 | €0.000348104904 | €0.000350058460 | €0.000345198947 | €0.000350058460 | €0 | €0 |
mar 26, 2025 | €0.000350557879 | €0.000350557879 | €0.000348104904 | €0.000348104904 | €0 | €0 |
mar 25, 2025 | €0.000350394855 | €0.000355684598 | €0.000350394855 | €0.000350557879 | €0 | €0 |
mar 24, 2025 | €0.000339856097 | €0.000353034835 | €0.000339856097 | €0.000350394855 | €0 | €0 |
mar 23, 2025 | €0.000400069256 | €0.000400069256 | €0.000337534406 | €0.000339856097 | €219 | €0 |
mar 22, 2025 | €0.000413460529 | €0.000413460529 | €0.000354486071 | €0.000400069256 | €0 | €0 |
mar 21, 2025 | €0.000417118517 | €0.000423261334 | €0.000411832085 | €0.000413460529 | €37 | €0 |
mar 19, 2025 | €0.000462095960 | €0.000462095960 | €0.000413271296 | €0.000416128299 | €146 | €0 |
mar 18, 2025 | €0.000398266436 | €0.000462095960 | €0.000392970755 | €0.000462095960 | €0 | €0 |
mar 17, 2025 | €0.000381657557 | €0.000403895933 | €0.000381657557 | €0.000398266436 | €0 | €0 |
mar 16, 2025 | €0.000399957430 | €0.000399957430 | €0.000369410986 | €0.000381657557 | €0 | €0 |
mar 15, 2025 | €0.000415820901 | €0.000450300377 | €0.000399504193 | €0.000399957430 | €0 | €0 |
mar 14, 2025 | €0.000375751883 | €0.000415820901 | €0.000375422267 | €0.000415820901 | €120 | €0 |
mar 13, 2025 | €0.000316377044 | €0.000386214650 | €0.000316377044 | €0.000375751883 | €0 | €0 |
mar 12, 2025 | €0.000309253830 | €0.000316377044 | €0.000307610465 | €0.000316377044 | €0 | €0 |
mar 11, 2025 | €0.000297105650 | €0.000315894588 | €0.000297105650 | €0.000309253830 | €0 | €0 |
mar 10, 2025 | €0.000325684282 | €0.000327893038 | €0.000297105650 | €0.000297105650 | €0 | €0 |
mar 9, 2025 | €0.000338681657 | €0.000338681657 | €0.000325684282 | €0.000325684282 | €0 | €0 |
mar 8, 2025 | €0.000335090987 | €0.000354937377 | €0.000327739196 | €0.000338681657 | €205 | €0 |
mar 7, 2025 | €0.000332549900 | €0.000336336214 | €0.000332549900 | €0.000335090987 | €0 | €0 |
mar 6, 2025 | €0.000330450967 | €0.000339410256 | €0.000330450967 | €0.000332549900 | €0 | €0 |
mar 5, 2025 | €0.000319060830 | €0.000330450967 | €0.000319060830 | €0.000330450967 | €0 | €0 |
mar 4, 2025 | €0.000319824158 | €0.000319824158 | €0.000314574742 | €0.000319060830 | €0 | €0 |
mar 3, 2025 | €0.000340089467 | €0.000340089467 | €0.000319824158 | €0.000319824158 | €11 | €0 |
mar 2, 2025 | €0.000322952289 | €0.000340089467 | €0.000322952289 | €0.000340089467 | €2 | €0 |
lut 26, 2025 | €0.000327592159 | €0.000338575266 | €0.000327592159 | €0.000338575266 | €1 | €0 |
lut 25, 2025 | €0.000398070779 | €0.000398070779 | €0.000327592159 | €0.000327592159 | €186 | €0 |
lut 24, 2025 | €0.000407625124 | €0.000407625124 | €0.000395530362 | €0.000398070779 | €34 | €0 |
lut 21, 2025 | €0.000422033844 | €0.000428064928 | €0.000351884066 | €0.000411431767 | €435 | €0 |
lut 20, 2025 | €0.000350559621 | €0.000423283661 | €0.000347816525 | €0.000422033844 | €242 | €0 |
lut 19, 2025 | €0.000368270767 | €0.000370469078 | €0.000350559621 | €0.000350559621 | €77 | €0 |
lut 18, 2025 | €0.000373171393 | €0.000373171393 | €0.000368270767 | €0.000368270767 | €1 | €0 |
lut 17, 2025 | €0.000397179609 | €0.000451359309 | €0.000373171393 | €0.000373171393 | €426 | €0 |
lut 16, 2025 | €0.000405551403 | €0.000413081086 | €0.000392772935 | €0.000397179609 | €115 | €0 |
lut 15, 2025 | €0.000457277975 | €0.000482446869 | €0.000405551403 | €0.000405551403 | €321 | €0 |
lut 14, 2025 | €0.000501118175 | €0.000501118175 | €0.000436884097 | €0.000457277975 | €176 | €0 |
lut 13, 2025 | €0.000499977318 | €0.000520617549 | €0.000499977318 | €0.000501118175 | €3 | €0 |
lut 11, 2025 | €0.000429685007 | €0.000429685007 | €0.000429685007 | €0.000429685007 | €0 | €0 |
lut 10, 2025 | €0.000483264871 | €0.000483264871 | €0.000424877860 | €0.000429685007 | €125 | €0 |
lut 8, 2025 | €0.000440747970 | €0.000468063699 | €0.000440747970 | €0.000468063699 | €15 | €0 |
lut 6, 2025 | €0.000436873751 | €0.000444506741 | €0.000436873751 | €0.000444506741 | €0 | €0 |
lut 4, 2025 | €0.000544775490 | €0.000544775490 | €0.000517280393 | €0.000534243912 | €34 | €0 |
lut 3, 2025 | €0.000492661270 | €0.000577195847 | €0.000427894135 | €0.000544775490 | €910 | €0 |
lut 2, 2025 | €0.000511724951 | €0.000512362695 | €0.000490963892 | €0.000492661270 | €57 | €0 |
lut 1, 2025 | €0.000534836584 | €0.000538794103 | €0.000511724951 | €0.000511724951 | €122 | €0 |
sty 31, 2025 | €0.000520809383 | €0.000536365169 | €0.000520809383 | €0.000534836584 | €53 | €0 |
sty 30, 2025 | €0.000526808161 | €0.000536338681 | €0.000520809383 | €0.000520809383 | €89 | €0 |
sty 29, 2025 | €0.000526808161 | €0.000526808161 | €0.000526808161 | €0.000526808161 | €0 | €0 |
sty 28, 2025 | €0.000536807944 | €0.000536807944 | €0.000526808161 | €0.000526808161 | €14 | €0 |
sty 27, 2025 | €0.000540917739 | €0.000540917739 | €0.000490949481 | €0.000536807944 | €124 | €0 |
sty 26, 2025 | €0.000531230438 | €0.000540917739 | €0.000531073684 | €0.000540917739 | €39 | €0 |
sty 24, 2025 | €0.000473910250 | €0.000604710407 | €0.000473910250 | €0.000578595713 | €440 | €0 |
sty 23, 2025 | €0.000558589669 | €0.000558589669 | €0.000473910250 | €0.000473910250 | €234 | €0 |
sty 22, 2025 | €0.000513729190 | €0.000561432961 | €0.000512155768 | €0.000558589669 | €209 | €0 |
sty 19, 2025 | €0.000745924547 | €0.000745924547 | €0.000381424950 | €0.000521021065 | €4,362 | €0 |
sty 15, 2025 | €0.000902044729 | €0.000902044729 | €0.000879351997 | €0.000879747213 | €92 | €0 |
sty 13, 2025 | €0.001025356603 | €0.001025356603 | €0.000780995305 | €0.000873192179 | €637 | €0 |
sty 12, 2025 | €0.001036820011 | €0.001044838039 | €0.001025356603 | €0.001025356603 | €49 | €0 |
sty 11, 2025 | €0.001036820011 | €0.001036820011 | €0.001036820011 | €0.001036820011 | €0 | €0 |
sty 10, 2025 | €0.001056201369 | €0.001056201369 | €0.001034901401 | €0.001036820011 | €48 | €0 |
sty 8, 2025 | €0.001166297758 | €0.001166297758 | €0.001110407124 | €0.001110407124 | €0 | €0 |
sty 7, 2025 | €0.001065980579 | €0.001166297758 | €0.001049245546 | €0.001166297758 | €225 | €0 |
sty 6, 2025 | €0.001222173735 | €0.001235985094 | €0.000966328682 | €0.001065980579 | €698 | €0 |
sty 4, 2025 | €0.001224153185 | €0.001224153185 | €0.001219184024 | €0.001222173735 | €2 | €0 |
sty 3, 2025 | €0.001226949120 | €0.001226949120 | €0.001217044357 | €0.001224153185 | €38 | €0 |
sty 2, 2025 | €0.001238640324 | €0.001238640324 | €0.001212448154 | €0.001226949120 | €55 | €0 |
sty 1, 2025 | €0.001241459709 | €0.001262331702 | €0.001238640324 | €0.001238640324 | €55 | €0 |
gru 31, 2024 | €0.001244365224 | €0.001247366783 | €0.001241459709 | €0.001241459709 | €13 | €0 |
gru 30, 2024 | €0.001224741443 | €0.001244365224 | €0.001224741443 | €0.001244365224 | €58 | €0 |
gru 29, 2024 | €0.001228173362 | €0.001376864578 | €0.001209968185 | €0.001224741443 | €638 | €0 |
gru 28, 2024 | €0.001145257314 | €0.001228173362 | €0.001145257314 | €0.001228173362 | €85 | €0 |
gru 27, 2024 | €0.001154612793 | €0.001157396898 | €0.001145257314 | €0.001145257314 | €35 | €0 |
gru 26, 2024 | €0.001165677191 | €0.001165677191 | €0.001154612793 | €0.001154612793 | €2 | €0 |
gru 25, 2024 | €0.001108139981 | €0.001165677191 | €0.001108139981 | €0.001165677191 | €43 | €0 |
gru 24, 2024 | €0.001212195230 | €0.001212195230 | €0.001103736338 | €0.001108139981 | €195 | €0 |
gru 23, 2024 | €0.001226693242 | €0.001226693242 | €0.001186199396 | €0.001212195230 | €186 | €0 |
gru 21, 2024 | €0.001185105370 | €0.001260988056 | €0.001185105370 | €0.001260988056 | €145 | €0 |
gru 20, 2024 | €0.001315795820 | €0.001315795820 | €0.001137898421 | €0.001185105370 | €164 | €0 |
gru 18, 2024 | €0.001424802163 | €0.001424802163 | €0.001352555626 | €0.001352555626 | €41 | €0 |
gru 17, 2024 | €0.001462774717 | €0.001462774717 | €0.001403950692 | €0.001424802163 | €94 | €0 |
gru 16, 2024 | €0.001361599968 | €0.001503029491 | €0.001336505269 | €0.001462774717 | €351 | €0 |
gru 15, 2024 | €0.001350711610 | €0.001361599968 | €0.001350711610 | €0.001361599968 | €8 | €0 |
gru 14, 2024 | €0.001359413223 | €0.001360950953 | €0.001319142820 | €0.001350711610 | €124 | €0 |
gru 13, 2024 | €0.001369453455 | €0.001369453455 | €0.001249427900 | €0.001359413223 | €490 | €0 |
gru 12, 2024 | €0.001381218590 | €0.001445761642 | €0.001369453455 | €0.001369453455 | €75 | €0 |
gru 11, 2024 | €0.001427633030 | €0.001435565536 | €0.001381218590 | €0.001381218590 | €160 | €0 |
gru 10, 2024 | €0.001109437563 | €0.001427633030 | €0.001104640563 | €0.001427633030 | €1,115 | €0 |
gru 9, 2024 | €0.001143530984 | €0.001143530984 | €0.001109437563 | €0.001109437563 | €172 | €0 |
gru 8, 2024 | €0.001227424145 | €0.001227424145 | €0.001076123730 | €0.001143530984 | €457 | €0 |
gru 7, 2024 | €0.001856830154 | €0.001868275502 | €0.001036982141 | €0.001227424145 | €2,547 | €0 |
gru 6, 2024 | €0.001983439760 | €0.002056375284 | €0.001856830154 | €0.001856830154 | €320 | €0 |
gru 5, 2024 | €0.002061979257 | €0.002070550156 | €0.001983439760 | €0.001983439760 | €20 | €0 |
Statystyki cen Dogecoin 2.0
Advanced chart
Technical analysis
Informacje o Dogecoin 2.0
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogecoin 2.0?
Copy link to sectionCena DOGE2 wynosi obecnie €0.000246216364. Cena Dogecoin 2.0 wynosi -35.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogecoin 2.0, aby śledzić cenę DOGE2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogecoin 2.0 z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogecoin 2.0 u góry tej strony.
Jaka jest całkowita podaż DOGE2?
Copy link to sectionDostępna ilość krążących to 0.00 DOGE2, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DOGE2.
Gdzie mogę kupić Dogecoin 2.0?
Copy link to sectionMożesz kupić Dogecoin 2.0 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dogecoin 2.0 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogecoin 2.0?
Copy link to sectionNajprostszym sposobem inwestycji w Dogecoin 2.0 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogecoin 2.0