DogeCola (DOGECOLA)
DogeCola (DOGECOLA)
Cena DogeCola wynosi €0.000374629337, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogeCola, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7046 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DogeCola rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGECOLA/WBNB | €0.000822244640 | - | - | 8 | Niedawno |
2 |
![]() |
DOGECOLA/USDT | €0.004037342400 | €13.51 | €7.76 | 44,237 | Niedawno |
3 |
![]() |
DOGECOLA/USDT | €0.001058822464 | - | - | 11 | Niedawno |
4 |
![]() |
DOGECOLA/WBNB | €0.001146930848 | - | - | 7 | Niedawno |
5 |
![]() |
DOGECOLA/USDT | €0.001142666112 | €5.54 | €5.78 | 48,044 | Niedawno |
6 |
![]() |
DOGECOLA/USDT | €0.001146745040 | €15.21 | €50.30 | 100,320 | Niedawno |
7 |
![]() |
COL/SOL | €0.000374279248 | - | - | 49 | Niedawno |
8 |
![]() |
COL/USDC | €0.002083995984 | - | - | 131 | Niedawno |
9 |
![]() |
COL/MYRO | €0.001531482624 | - | - | 1 | Niedawno |
10 |
![]() |
COL/BONK | €0.001494736880 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DogeCola
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.004132852983 | €0.004412434199 | €0.003774693880 | €0.004073111385 | €42,531 | €0 |
gru 26, 2023 | €0.001017249293 | €0.001144849715 | €0.000955925352 | €0.001129316069 | €39,048 | €0 |
gru 4, 2023 | €0.000972444781 | €0.001066529438 | €0.000845210983 | €0.001032726248 | €46,894 | €0 |
gru 3, 2023 | €0.000978385566 | €0.001005189217 | €0.000924789435 | €0.000972520338 | €44,400 | €0 |
gru 2, 2023 | €0.000977267229 | €0.001067195474 | €0.000865880945 | €0.000978370528 | €39,849 | €0 |
lis 27, 2023 | €0.000999998456 | €0.001057061462 | €0.000961816788 | €0.001036264475 | €41,322 | €0 |
lis 13, 2023 | €0.001051763235 | €0.001114918711 | €0.000925465260 | €0.001030688327 | €43,912 | €0 |
lis 10, 2023 | €0.001050196004 | €0.001076014936 | €0.001037012550 | €0.001045838007 | €39,075 | €0 |
lis 5, 2023 | €0.001024888948 | €0.001075280198 | €0.000856742275 | €0.001055251192 | €43,047 | €0 |
paź 29, 2023 | €0.001135066219 | €0.001143715396 | €0.001005407873 | €0.001010392585 | €37,227 | €0 |
paź 16, 2023 | €0.001063532462 | €0.001084073066 | €0.001027789064 | €0.001036544485 | €42,381 | €0 |
paź 12, 2023 | €0.001046894049 | €0.001190357705 | €0.001031507109 | €0.001041015242 | €44,933 | €0 |
paź 5, 2023 | €0.001087137738 | €0.001089922991 | €0.001071653124 | €0.001088789321 | €38,698 | €0 |
paź 4, 2023 | €0.001079217900 | €0.001111564573 | €0.001067028821 | €0.001087110215 | €38,940 | €0 |
wrz 29, 2023 | €0.001111758666 | €0.001115661313 | €0.001080007640 | €0.001114045255 | €39,591 | €0 |
wrz 21, 2023 | €0.001108633438 | €0.001144641637 | €0.001071666539 | €0.001089050462 | €38,573 | €0 |
wrz 16, 2023 | €0.001108049618 | €0.001115713458 | €0.001104725778 | €0.001108896452 | €39,053 | €0 |
wrz 9, 2023 | €0.001119626801 | €0.001126257840 | €0.001117562337 | €0.001118432260 | €129,647 | €0 |
wrz 8, 2023 | €0.001132369583 | €0.001139238306 | €0.001115680837 | €0.001119624248 | €127,326 | €0 |
wrz 7, 2023 | €0.001123040333 | €0.001135694505 | €0.001113549179 | €0.001132788826 | €116,324 | €0 |
wrz 3, 2023 | €0.001120518804 | €0.001125961696 | €0.001115965274 | €0.001121164180 | €128,698 | €0 |
wrz 2, 2023 | €0.001123295525 | €0.001133219296 | €0.001114007590 | €0.001120436363 | €127,897 | €0 |
wrz 1, 2023 | €0.001154712889 | €0.001155523284 | €0.001112454968 | €0.001123246041 | €126,153 | €0 |
sie 31, 2023 | €0.001188885617 | €0.001198353060 | €0.001146936863 | €0.001154688948 | €128,129 | €0 |
sie 30, 2023 | €0.001203809484 | €0.001205210861 | €0.001179364295 | €0.001188620879 | €124,906 | €0 |
sie 29, 2023 | €0.001164975657 | €0.001238070099 | €0.001150424082 | €0.001203457340 | €122,582 | €0 |
sie 28, 2023 | €0.001163436482 | €0.001166524339 | €0.001144450483 | €0.001165086573 | €123,178 | €0 |
sie 27, 2023 | €0.001153100451 | €0.001169892888 | €0.001150819202 | €0.001163300331 | €125,519 | €0 |
sie 26, 2023 | €0.001161267657 | €0.001161267657 | €0.001149181570 | €0.001153058675 | €124,054 | €0 |
sie 25, 2023 | €0.001164585278 | €0.001166465729 | €0.001143456356 | €0.001161267990 | €124,969 | €0 |
sie 24, 2023 | €0.001153455085 | €0.001173965065 | €0.001143851093 | €0.001164569651 | €136,133 | €0 |
sie 23, 2023 | €0.001106908835 | €0.001164097826 | €0.001106908835 | €0.001153541455 | €136,237 | €0 |
sie 22, 2023 | €0.001122181114 | €0.001124286942 | €0.001092823269 | €0.001106846644 | €186,130 | €0 |
sie 21, 2023 | €0.001151028735 | €0.001151757055 | €0.001101965748 | €0.001123718885 | €208,087 | €0 |
sie 20, 2023 | €0.001151255875 | €0.001157930523 | €0.001142644863 | €0.001151073353 | €225,155 | €0 |
sie 19, 2023 | €0.001159275468 | €0.001161730091 | €0.001137342226 | €0.001151141643 | €223,111 | €0 |
sie 18, 2023 | €0.001191919155 | €0.001201103183 | €0.001156981309 | €0.001158983903 | €191,868 | €0 |
sie 17, 2023 | €0.001251245460 | €0.001256408935 | €0.001169918055 | €0.001191329272 | €196,716 | €0 |
sie 16, 2023 | €0.001284057643 | €0.001284102158 | €0.001248360744 | €0.001251260878 | €215,334 | €0 |
sie 15, 2023 | €0.001296062463 | €0.001300989967 | €0.001275530954 | €0.001284171800 | €219,287 | €0 |
sie 14, 2023 | €0.001295685932 | €0.001299957576 | €0.001282864676 | €0.001296162629 | €218,967 | €0 |
sie 13, 2023 | €0.001302413038 | €0.001305001701 | €0.001280645808 | €0.001295494191 | €220,156 | €0 |
sie 12, 2023 | €0.001300208213 | €0.001307413877 | €0.001296980796 | €0.001302438483 | €223,337 | €0 |
sie 11, 2023 | €0.001317140556 | €0.001320833481 | €0.001295859243 | €0.001300287726 | €204,409 | €0 |
sie 10, 2023 | €0.001326770797 | €0.001326770797 | €0.001304160689 | €0.001317144929 | €199,313 | €0 |
sie 9, 2023 | €0.001318880381 | €0.001327618816 | €0.001305046494 | €0.001326897511 | €197,259 | €0 |
sie 8, 2023 | €0.001308574250 | €0.001326901050 | €0.001299244620 | €0.001318848378 | €202,126 | €0 |
sie 7, 2023 | €0.001316377697 | €0.001323993275 | €0.001300571074 | €0.001308746914 | €191,165 | €0 |
sie 6, 2023 | €0.001318642781 | €0.001330514653 | €0.001303717229 | €0.001316460110 | €200,944 | €0 |
sie 5, 2023 | €0.001303168656 | €0.001318708750 | €0.001298053363 | €0.001318708750 | €194,661 | €0 |
sie 4, 2023 | €0.001310254982 | €0.001320468647 | €0.001300389861 | €0.001303160733 | €198,752 | €0 |
sie 3, 2023 | €0.001307724479 | €0.001318223983 | €0.001296636634 | €0.001310606852 | €193,199 | €0 |
sie 2, 2023 | €0.001387309251 | €0.001396870225 | €0.001287796866 | €0.001307768268 | €181,307 | €0 |
sie 1, 2023 | €0.001422598975 | €0.001452328114 | €0.001363675128 | €0.001387365207 | €178,478 | €0 |
lip 31, 2023 | €0.001430957860 | €0.001441983423 | €0.001420587326 | €0.001423312438 | €184,699 | €0 |
lip 30, 2023 | €0.001454627971 | €0.001455154864 | €0.001421218751 | €0.001431250219 | €182,201 | €0 |
lip 29, 2023 | €0.001498260707 | €0.001498260707 | €0.001449976134 | €0.001454585931 | €193,629 | €0 |
lip 28, 2023 | €0.001482446453 | €0.001503199699 | €0.001480150457 | €0.001498346873 | €190,874 | €0 |
lip 27, 2023 | €0.001481813462 | €0.001508444844 | €0.001478808236 | €0.001482528537 | €186,825 | €0 |
lip 26, 2023 | €0.001503806991 | €0.001505092025 | €0.001473794179 | €0.001481815090 | €191,981 | €0 |
lip 25, 2023 | €0.001513636405 | €0.001518795461 | €0.001493123941 | €0.001503765868 | €171,732 | €0 |
lip 24, 2023 | €0.001533794926 | €0.001536918098 | €0.001497841149 | €0.001513620904 | €159,471 | €0 |
lip 23, 2023 | €0.001520379075 | €0.001542789247 | €0.001516372755 | €0.001533942245 | €183,313 | €0 |
lip 22, 2023 | €0.001543054636 | €0.001549469191 | €0.001517163237 | €0.001520396902 | €185,629 | €0 |
lip 21, 2023 | €0.001538022106 | €0.001550546718 | €0.001534558842 | €0.001543727392 | €175,754 | €0 |
lip 20, 2023 | €0.001514971358 | €0.001539883806 | €0.001511317954 | €0.001538099330 | €171,506 | €0 |
lip 19, 2023 | €0.001509314063 | €0.001533699321 | €0.001501780891 | €0.001514916716 | €174,167 | €0 |
lip 18, 2023 | €0.001531381118 | €0.001538527227 | €0.001500001543 | €0.001509367314 | €179,924 | €0 |
lip 17, 2023 | €0.001540922471 | €0.001552565600 | €0.001518685329 | €0.001531375081 | €192,864 | €0 |
lip 16, 2023 | €0.001601989505 | €0.001606596912 | €0.001540489918 | €0.001540489918 | €202,156 | €0 |
lip 15, 2023 | €0.001584470324 | €0.001612172205 | €0.001573700153 | €0.001601714866 | €192,653 | €0 |
lip 14, 2023 | €0.001655597378 | €0.001679101470 | €0.001559507137 | €0.001584263561 | €177,066 | €0 |
lip 13, 2023 | €0.001582525929 | €0.001662008698 | €0.001576027719 | €0.001655634948 | €182,704 | €0 |
lip 12, 2023 | €0.001628009511 | €0.001640617963 | €0.001575456593 | €0.001582931892 | €192,756 | €0 |
lip 11, 2023 | €0.001646307546 | €0.001660670987 | €0.001620048287 | €0.001628459896 | €192,885 | €0 |
lip 10, 2023 | €0.001567372483 | €0.001651213492 | €0.001556473554 | €0.001646307069 | €191,976 | €0 |
lip 9, 2023 | €0.001598830787 | €0.001603818119 | €0.001562443316 | €0.001567360482 | €221,186 | €0 |
lip 8, 2023 | €0.001589884194 | €0.001610261426 | €0.001588156265 | €0.001598675696 | €195,034 | €0 |
lip 7, 2023 | €0.001576686712 | €0.001592506845 | €0.001562866238 | €0.001589987646 | €196,614 | €0 |
lip 6, 2023 | €0.001618648014 | €0.001665979321 | €0.001573279069 | €0.001575821414 | €194,193 | €0 |
lip 5, 2023 | €0.001646095288 | €0.001654603275 | €0.001604281233 | €0.001618908751 | €193,400 | €0 |
lip 4, 2023 | €0.001669314129 | €0.001672635560 | €0.001610176676 | €0.001645710199 | €193,598 | €0 |
lip 3, 2023 | €0.001680400888 | €0.001695692606 | €0.001643066112 | €0.001643153750 | €215,758 | €0 |
lip 2, 2023 | €0.001689035239 | €0.001714451236 | €0.001638574077 | €0.001679606625 | €223,243 | €0 |
lip 1, 2023 | €0.001623946516 | €0.001712515967 | €0.001621169826 | €0.001711702389 | €203,003 | €0 |
cze 30, 2023 | €0.001592528806 | €0.001652994942 | €0.001577545703 | €0.001623931374 | €181,376 | €0 |
cze 29, 2023 | €0.001573852685 | €0.001613174452 | €0.001562069575 | €0.001592593437 | €214,679 | €0 |
cze 28, 2023 | €0.001622741273 | €0.001622949701 | €0.001553442152 | €0.001573786261 | €212,879 | €0 |
cze 27, 2023 | €0.001591130441 | €0.001642451572 | €0.001585158989 | €0.001622592406 | €212,464 | €0 |
cze 26, 2023 | €0.001599445127 | €0.001622117837 | €0.001571844195 | €0.001590920116 | €220,779 | €0 |
cze 25, 2023 | €0.001570730275 | €0.001621888203 | €0.001564339479 | €0.001599534894 | €224,148 | €0 |
cze 24, 2023 | €0.001647967166 | €0.001673926392 | €0.001554257212 | €0.001570621055 | €213,837 | €0 |
cze 23, 2023 | €0.001622265208 | €0.001651951380 | €0.001610527267 | €0.001648085230 | €219,911 | €0 |
cze 22, 2023 | €0.001679019708 | €0.001706744720 | €0.001622104721 | €0.001622104721 | €197,209 | €0 |
cze 21, 2023 | €0.001672405374 | €0.001709560310 | €0.001621696042 | €0.001679407291 | €190,409 | €0 |
cze 20, 2023 | €0.001642152553 | €0.001673439803 | €0.001617188970 | €0.001672378359 | €209,519 | €0 |
cze 19, 2023 | €0.001675654434 | €0.001677144344 | €0.001622779636 | €0.001641599535 | €223,588 | €0 |
cze 18, 2023 | €0.001676899075 | €0.001701843734 | €0.001663897471 | €0.001675653674 | €219,125 | €0 |
cze 17, 2023 | €0.001643988387 | €0.001713261798 | €0.001622753084 | €0.001676937881 | €226,207 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen DogeCola
Advanced chart
Technical analysis
Informacje o DogeCola
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogeCola?
Copy link to sectionCena DOGECOLA wynosi obecnie €0.000374629337. Cena DogeCola wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogeCola, aby śledzić cenę DOGECOLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogeCola z jej przeszłymi wynikami, korzystając z zakładki historii cen DogeCola u góry tej strony.
Jaka jest całkowita podaż DOGECOLA?
Copy link to sectionDostępna ilość krążących to 0.00 DOGECOLA, z całkowitej maksymalnej podaży wynoszącej 0.00 DOGECOLA.
Gdzie mogę kupić DogeCola?
Copy link to sectionMożesz kupić DogeCola na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogeCola wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogeCola?
Copy link to sectionNajprostszym sposobem inwestycji w DogeCola jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogeCola