Dogeswap (DOGES)
Dogeswap (DOGES)
Cena Dogeswap wynosi €0.75, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogeswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.78 |
24h Niski | €0.75 |
Kapitalizacja rynkowa | €14.94K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2998 |
Podaż w obiegu | 20K |
Maksymalna podaż | - |
Dogeswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGES/USDT | €4.40 | - | - | 0 | Niedawno |
2 |
![]() |
DOGES/BTC | €0.74 | - | - | 0 | Niedawno |
3 |
![]() |
DOGES/BTC | €3.10 | - | - | 680 | Niedawno |
4 |
![]() |
DOGES/BTC | €3.11 | - | - | 708 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dogeswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 13, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 7, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 6, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 5, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 4, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 3, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 2, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
kwi 1, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
mar 31, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
mar 30, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
mar 29, 2025 | €0.74703 | €0.74703 | €0.74703 | €0.74703 | €0 | €14,941 |
mar 28, 2025 | €0.77579 | €0.77831 | €0.74493 | €0.74703 | €0 | €14,941 |
mar 27, 2025 | €1.15 | €1.15 | €0.77257 | €0.77579 | €0 | €15,516 |
mar 26, 2025 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €23,042 |
mar 25, 2025 | €1.16 | €1.16 | €1.14 | €1.15 | €0 | €23,042 |
mar 24, 2025 | €0.77740 | €1.17 | €0.77740 | €1.16 | €0 | €23,114 |
mar 21, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 20, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 18, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 17, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 16, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 15, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 11, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 10, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 9, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 8, 2025 | €0.77740 | €0.77740 | €0.77740 | €0.77740 | €0 | €15,548 |
mar 7, 2025 | €0.79287 | €0.79499 | €0.75193 | €0.77740 | €0 | €15,548 |
mar 6, 2025 | €0.84703 | €0.84703 | €0.77520 | €0.79287 | €0 | €15,857 |
mar 5, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
mar 3, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
mar 2, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
mar 1, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 28, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 26, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 24, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 21, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 20, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 18, 2025 | €0.84703 | €0.84703 | €0.84703 | €0.84703 | €0 | €16,941 |
lut 16, 2025 | €0.95225 | €0.95225 | €0.84628 | €0.84668 | €0 | €16,934 |
lut 13, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
lut 10, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
lut 6, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
lut 5, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
lut 3, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
lut 1, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 31, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 30, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 29, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 28, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 27, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 26, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 25, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 24, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 23, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 20, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 19, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 18, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 17, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 16, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 15, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 14, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 13, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 12, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 11, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 10, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 9, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 8, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 7, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 6, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 4, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
sty 2, 2025 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
gru 31, 2024 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
gru 30, 2024 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
gru 29, 2024 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
gru 27, 2024 | €0.95225 | €0.95225 | €0.95225 | €0.95225 | €0 | €19,045 |
gru 24, 2024 | €0.91765 | €0.96198 | €0.90598 | €0.95629 | €0 | €19,126 |
gru 23, 2024 | €0.92119 | €0.93370 | €0.89587 | €0.91765 | €0 | €18,353 |
gru 20, 2024 | €0.94579 | €0.94981 | €0.89358 | €0.94714 | €0 | €18,943 |
gru 19, 2024 | €0.97114 | €0.99414 | €0.92842 | €0.94579 | €0 | €18,916 |
gru 17, 2024 | €1.03 | €1.05 | €1.02 | €1.03 | €0 | €20,580 |
gru 14, 2024 | €0.98316 | €0.99409 | €0.97531 | €0.98222 | €0 | €19,644 |
gru 13, 2024 | €0.96938 | €0.98701 | €0.96182 | €0.98316 | €0 | €19,663 |
gru 12, 2024 | €0.98051 | €0.99296 | €0.96341 | €0.96938 | €0 | €19,388 |
gru 11, 2024 | €0.93702 | €0.98724 | €0.92848 | €0.98051 | €0 | €19,610 |
gru 10, 2024 | €0.94441 | €0.95167 | €0.91442 | €0.93702 | €0 | €18,740 |
gru 8, 2024 | €0.96929 | €0.97366 | €0.95809 | €0.97162 | €0 | €19,432 |
gru 7, 2024 | €0.99324 | €0.99324 | €0.96112 | €0.96766 | €0 | €19,353 |
gru 6, 2024 | €0.99324 | €0.99324 | €0.99324 | €0.99324 | €0 | €19,865 |
gru 4, 2024 | €0.93011 | €0.96109 | €0.91868 | €0.95769 | €0 | €19,154 |
gru 3, 2024 | €0.92879 | €0.93259 | €0.90742 | €0.93011 | €0 | €18,602 |
gru 2, 2024 | €0.94317 | €0.95093 | €0.91596 | €0.92879 | €0 | €18,576 |
gru 1, 2024 | €0.93468 | €0.94802 | €0.92844 | €0.94317 | €0 | €18,863 |
lis 30, 2024 | €0.94401 | €0.94401 | €0.93191 | €0.93468 | €0 | €18,694 |
lis 29, 2024 | €0.92716 | €0.95565 | €0.92487 | €0.94401 | €0 | €18,880 |
lis 28, 2024 | €0.92985 | €0.93635 | €0.91777 | €0.92716 | €0 | €18,543 |
lis 27, 2024 | €0.89127 | €0.94336 | €0.88996 | €0.92985 | €0 | €18,597 |
lis 25, 2024 | €0.94828 | €0.95828 | €0.89847 | €0.90274 | €0 | €18,055 |
lis 24, 2024 | €0.94732 | €0.95569 | €0.92845 | €0.94828 | €0 | €18,966 |
lis 23, 2024 | €0.95907 | €0.95925 | €0.94247 | €0.94732 | €0 | €18,946 |
Statystyki cen Dogeswap
Advanced chart
Technical analysis
Informacje o Dogeswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogeswap?
Copy link to sectionCena DOGES wynosi obecnie €0.75. Cena Dogeswap wynosi -3.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogeswap, aby śledzić cenę DOGES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogeswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogeswap u góry tej strony.
Jaka jest całkowita podaż DOGES?
Copy link to sectionDostępna ilość krążących to 20,000.00 DOGES, z całkowitej maksymalnej podaży wynoszącej 0.00 DOGES.
Gdzie mogę kupić Dogeswap?
Copy link to sectionMożesz kupić Dogeswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dogeswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogeswap?
Copy link to sectionNajprostszym sposobem inwestycji w Dogeswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogeswap