DogeZila Ai (DAI)
DogeZila Ai (DAI)
Cena DogeZila Ai wynosi €0.00, zmiana +0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogeZila Ai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000030320562 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
DogeZila Ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DAI | €0.88 | €411,541.06 | €297,368.75 | 2,136,648 | Niedawno |
2 |
![]() |
ETH/DAI | €1,504.09 | €50,196.21 | €61,948.95 | 146,911 | Niedawno |
3 |
![]() |
BTC/DAI | €23,944.69 | €103,093.37 | €115,278.04 | 367,400 | Niedawno |
4 |
![]() |
USDC/DAI | €0.88 | - | - | 5,429 | Niedawno |
5 |
![]() |
DAI/USD | €0.88 | €285,002.44 | €188,641.97 | 400,512 | Niedawno |
6 |
![]() |
DAI/EUR | €0.88 | €103,140.15 | €592,058.72 | 850,710 | Niedawno |
7 |
![]() |
DAI/USDT | €0.88 | - | - | 798 | Niedawno |
8 |
![]() |
DAI/WETH | €0.88 | - | - | 176,235 | Niedawno |
9 |
![]() |
DAI/USD | €0.88 | €324,814.13 | €1,060,574.27 | 681,762 | Niedawno |
10 |
![]() |
DAI/USDT | €0.88 | €154,399.59 | €282,640.95 | 295,335 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DogeZila Ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.88085 | €0.88140 | €0.88070 | €0.88082 | €215,191,858 | €4,725,945,536 |
sty 21, 2025 | €0.88083 | €0.88128 | €0.88064 | €0.88095 | €214,051,207 | €4,726,658,663 |
sty 18, 2025 | €0.88101 | €0.88138 | €0.88038 | €0.88076 | €116,137,500 | €4,725,601,379 |
sty 15, 2025 | €0.88085 | €0.88149 | €0.88071 | €0.88119 | €94,054,431 | €4,727,999,032 |
sty 8, 2025 | €0.88092 | €0.88122 | €0.88058 | €0.88086 | €85,559,396 | €4,726,094,051 |
sty 7, 2025 | €0.88113 | €0.88133 | €0.88047 | €0.88092 | €110,496,862 | €4,726,488,630 |
gru 20, 2024 | €0.88083 | €0.88129 | €0.88037 | €0.88093 | €200,639,416 | €4,726,532,610 |
gru 18, 2024 | €0.88084 | €0.88105 | €0.88028 | €0.88071 | €117,070,058 | €4,725,359,643 |
gru 11, 2024 | €0.88096 | €0.88166 | €0.88058 | €0.88095 | €103,428,045 | €4,726,657,846 |
gru 8, 2024 | €0.88121 | €0.88156 | €0.88073 | €0.88096 | €134,119,569 | €4,726,704,687 |
gru 4, 2024 | €0.88102 | €0.88194 | €0.88055 | €0.88104 | €145,955,490 | €4,727,377,942 |
gru 3, 2024 | €0.88107 | €0.88136 | €0.88038 | €0.88102 | €155,368,736 | €4,727,034,329 |
gru 2, 2024 | €0.88103 | €0.88121 | €0.88033 | €0.88106 | €266,355,947 | €4,727,251,942 |
gru 1, 2024 | €0.88077 | €0.88130 | €0.88046 | €0.88103 | €71,461,510 | €4,727,045,085 |
lis 30, 2024 | €0.88067 | €0.88112 | €0.88034 | €0.88078 | €81,565,836 | €4,725,662,326 |
lis 27, 2024 | €0.88076 | €0.88173 | €0.88044 | €0.88079 | €152,997,151 | €4,725,826,409 |
lis 21, 2024 | €0.88060 | €0.88177 | €0.88056 | €0.88091 | €165,303,626 | €4,726,394,845 |
lis 19, 2024 | €0.88083 | €0.88102 | €0.88031 | €0.88086 | €129,496,656 | €4,726,161,888 |
lis 11, 2024 | €0.88078 | €0.88123 | €0.88037 | €0.88071 | €190,630,585 | €4,725,324,013 |
lis 1, 2024 | €0.88069 | €0.88098 | €0.88029 | €0.88068 | €80,773,881 | €4,725,178,178 |
paź 17, 2024 | €0.88072 | €0.88095 | €0.88035 | €0.88078 | €59,018,375 | €4,725,676,231 |
wrz 30, 2024 | €0.88079 | €0.88112 | €0.88051 | €0.88071 | €83,367,237 | €4,725,332,515 |
wrz 26, 2024 | €0.88092 | €0.88128 | €0.88064 | €0.88098 | €85,867,539 | €4,726,815,260 |
wrz 23, 2024 | €0.88097 | €0.88143 | €0.88074 | €0.88087 | €66,999,971 | €4,726,183,926 |
wrz 14, 2024 | €0.88116 | €0.88129 | €0.88072 | €0.88090 | €35,496,002 | €4,726,375,426 |
maj 29, 2024 | €0.88069 | €0.88114 | €0.88049 | €0.88069 | €271,043,399 | €4,709,859,864 |
kwi 3, 2024 | €0.88087 | €0.88104 | €0.88072 | €0.88092 | €662,044,080 | €4,711,070,147 |
mar 17, 2024 | €0.88097 | €0.88120 | €0.88060 | €0.88062 | €428,745,087 | €4,709,468,842 |
lut 16, 2024 | €0.88098 | €0.88114 | €0.88064 | €0.88094 | €207,452,071 | €4,711,149,626 |
lut 7, 2024 | €0.88106 | €0.88121 | €0.88075 | €0.88088 | €143,005,689 | €4,710,851,527 |
lut 5, 2024 | €0.88089 | €0.88111 | €0.88057 | €0.88085 | €107,573,164 | €4,710,662,887 |
gru 28, 2023 | €0.88096 | €0.88189 | €0.87888 | €0.88067 | €258,482,708 | €4,709,715,887 |
gru 13, 2023 | €0.88120 | €0.88303 | €0.87923 | €0.88102 | €262,041,379 | €4,711,589,763 |
gru 4, 2023 | €0.88063 | €0.88164 | €0.87981 | €0.88139 | €394,924,176 | €4,713,557,535 |
gru 2, 2023 | €0.88068 | €0.88218 | €0.87988 | €0.88090 | €273,192,522 | €4,710,980,338 |
lis 30, 2023 | €0.88070 | €0.88169 | €0.87991 | €0.88096 | €444,309,711 | €4,711,252,584 |
lis 16, 2023 | €0.88149 | €0.88210 | €0.87788 | €0.88080 | €212,436,676 | €4,710,443,815 |
lis 14, 2023 | €0.87985 | €0.88202 | €0.87843 | €0.88049 | €161,213,056 | €4,708,771,332 |
lis 8, 2023 | €0.88106 | €0.88168 | €0.88008 | €0.88060 | €139,505,038 | €4,709,343,596 |
lis 6, 2023 | €0.88055 | €0.88165 | €0.88009 | €0.88108 | €133,407,571 | €4,711,896,924 |
lis 2, 2023 | €0.88122 | €0.88185 | €0.87873 | €0.88106 | €162,168,416 | €4,711,805,520 |
wrz 3, 2023 | €0.88117 | €0.88176 | €0.88008 | €0.88094 | €40,387,461 | €4,711,165,287 |
sie 31, 2023 | €0.88092 | €0.88167 | €0.87798 | €0.88065 | €80,338,425 | €4,709,626,106 |
sie 30, 2023 | €0.88099 | €0.88117 | €0.87969 | €0.88094 | €85,220,620 | €4,711,151,366 |
sie 23, 2023 | €0.88094 | €0.88210 | €0.87931 | €0.88093 | €99,662,694 | €4,711,115,550 |
sie 22, 2023 | €0.88037 | €0.88168 | €0.87863 | €0.88086 | €147,396,021 | €4,710,756,637 |
sie 21, 2023 | €0.88064 | €0.88165 | €0.87905 | €0.88028 | €92,007,089 | €4,707,653,808 |
sie 20, 2023 | €0.88080 | €0.88169 | €0.88027 | €0.88072 | €49,199,937 | €4,709,983,643 |
sie 19, 2023 | €0.88061 | €0.88168 | €0.87984 | €0.88078 | €55,430,369 | €4,710,289,428 |
sie 18, 2023 | €0.88053 | €0.88173 | €0.87850 | €0.88062 | €149,326,727 | €4,709,465,993 |
sie 17, 2023 | €0.88049 | €0.88219 | €0.87329 | €0.88037 | €207,117,731 | €4,708,142,219 |
sie 16, 2023 | €0.88062 | €0.88147 | €0.87959 | €0.88050 | €72,326,686 | €4,708,832,988 |
sie 11, 2023 | €0.88091 | €0.88111 | €0.87995 | €0.88065 | €72,049,138 | €4,635,260,594 |
sie 10, 2023 | €0.88096 | €0.88150 | €0.88002 | €0.88087 | €69,574,782 | €4,623,923,423 |
sie 6, 2023 | €0.88064 | €0.88113 | €0.87988 | €0.88041 | €115,951,603 | €3,964,627,829 |
sie 2, 2023 | €0.88151 | €0.88191 | €0.87887 | €0.88059 | €125,140,680 | €3,965,940,989 |
lip 31, 2023 | €0.88071 | €0.88120 | €0.87949 | €0.88065 | €164,830,266 | €4,034,798,461 |
lip 25, 2023 | €0.88049 | €0.88135 | €0.87994 | €0.88050 | €65,434,436 | €4,032,589,925 |
lip 24, 2023 | €0.88055 | €0.88084 | €0.87741 | €0.88052 | €71,298,544 | €4,041,065,990 |
lip 23, 2023 | €0.88029 | €0.88179 | €0.87946 | €0.88069 | €46,903,448 | €4,050,846,143 |
lip 22, 2023 | €0.88083 | €0.88112 | €0.87883 | €0.88023 | €54,521,115 | €4,050,543,420 |
lip 21, 2023 | €0.88046 | €0.88147 | €0.87992 | €0.88082 | €67,819,252 | €4,058,417,166 |
lip 20, 2023 | €0.88083 | €0.88125 | €0.87977 | €0.88050 | €130,241,407 | €4,061,127,727 |
lip 19, 2023 | €0.88083 | €0.88147 | €0.87974 | €0.88075 | €69,392,437 | €4,062,737,427 |
lip 18, 2023 | €0.88090 | €0.88124 | €0.87879 | €0.88084 | €66,625,013 | €4,073,108,365 |
lip 17, 2023 | €0.88020 | €0.88161 | €0.87837 | €0.88091 | €121,706,650 | €4,095,244,725 |
lip 14, 2023 | €0.88155 | €0.88170 | €0.87627 | €0.88135 | €134,941,036 | €4,113,005,203 |
lip 5, 2023 | €0.88046 | €0.88118 | €0.87861 | €0.88075 | €88,798,964 | €4,104,081,193 |
lip 4, 2023 | €0.88091 | €0.88107 | €0.87939 | €0.88040 | €104,816,113 | €4,092,880,528 |
lip 3, 2023 | €0.88079 | €0.88163 | €0.88018 | €0.88092 | €154,233,090 | €4,089,125,995 |
lip 2, 2023 | €0.88083 | €0.88172 | €0.87948 | €0.88080 | €76,014,392 | €4,094,609,037 |
lip 1, 2023 | €0.88099 | €0.88165 | €0.87978 | €0.88087 | €90,642,024 | €4,095,922,864 |
cze 30, 2023 | €0.88049 | €0.88262 | €0.87739 | €0.88092 | €160,489,307 | €4,100,174,838 |
cze 28, 2023 | €0.88073 | €0.88188 | €0.87750 | €0.88032 | €131,683,601 | €4,129,998,451 |
cze 27, 2023 | €0.88089 | €0.88189 | €0.87991 | €0.88067 | €119,954,428 | €4,141,095,730 |
cze 26, 2023 | €0.88083 | €0.88197 | €0.87908 | €0.88080 | €124,401,760 | €4,147,910,310 |
cze 23, 2023 | €0.88032 | €0.88248 | €0.87978 | €0.88118 | €150,212,677 | €4,162,608,886 |
cze 22, 2023 | €0.88056 | €0.88207 | €0.87946 | €0.88031 | €125,677,445 | €4,147,982,057 |
cze 21, 2023 | €0.88146 | €0.88341 | €0.87989 | €0.88064 | €234,930,923 | €4,128,761,915 |
cze 20, 2023 | €0.88138 | €0.88269 | €0.87965 | €0.88155 | €148,602,527 | €4,132,715,916 |
cze 19, 2023 | €0.88075 | €0.88188 | €0.87921 | €0.88131 | €110,807,461 | €4,094,304,875 |
cze 18, 2023 | €0.88059 | €0.88147 | €0.87934 | €0.88075 | €62,731,371 | €4,075,966,785 |
cze 17, 2023 | €0.88087 | €0.88192 | €0.88023 | €0.88068 | €82,823,698 | €4,068,698,329 |
cze 16, 2023 | €0.88073 | €0.88249 | €0.87991 | €0.88084 | €219,570,477 | €4,054,608,580 |
cze 15, 2023 | €0.88071 | €0.88219 | €0.87902 | €0.88069 | €439,762,314 | €4,043,624,850 |
cze 14, 2023 | €0.88080 | €0.88135 | €0.87725 | €0.88071 | €168,017,451 | €4,128,310,280 |
cze 11, 2023 | €0.88076 | €0.88171 | €0.87931 | €0.88058 | €77,039,673 | €4,173,822,220 |
cze 9, 2023 | €0.88054 | €0.88131 | €0.87934 | €0.88066 | €118,418,484 | €4,176,837,306 |
cze 8, 2023 | €0.88063 | €0.88190 | €0.87965 | €0.88050 | €85,115,327 | €4,183,676,291 |
cze 7, 2023 | €0.88087 | €0.88156 | €0.87875 | €0.88058 | €138,163,074 | €4,195,475,697 |
cze 6, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
cze 5, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
cze 4, 2023 | €0.88068 | €0.88124 | €0.87975 | €0.88020 | €47,337,010 | €4,213,178,855 |
cze 3, 2023 | €0.88070 | €0.88092 | €0.87983 | €0.88068 | €49,001,422 | €4,215,299,282 |
cze 2, 2023 | €0.88058 | €0.88147 | €0.87962 | €0.88069 | €147,474,562 | €4,216,433,159 |
cze 1, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
maj 31, 2023 | €0.88033 | €0.88124 | €0.87864 | €0.88085 | €115,427,489 | €4,242,082,279 |
maj 30, 2023 | €0.88046 | €0.88123 | €0.87979 | €0.88037 | €96,230,864 | €4,248,280,249 |
maj 29, 2023 | €1.25 | €1.32 | €0.92804 | €0.93105 | €2 | €0 |
maj 28, 2023 | €7.29 | €4.60 | €5.87 | €1.25 | €133 | €0 |
Statystyki cen DogeZila Ai
Advanced chart
Technical analysis
Informacje o DogeZila Ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogeZila Ai?
Copy link to sectionCena DAI wynosi obecnie €0.00. Cena DogeZila Ai wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogeZila Ai, aby śledzić cenę DAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogeZila Ai z jej przeszłymi wynikami, korzystając z zakładki historii cen DogeZila Ai u góry tej strony.
Jaka jest całkowita podaż DAI?
Copy link to sectionDostępna ilość krążących to 0.00 DAI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 DAI.
Gdzie mogę kupić DogeZila Ai?
Copy link to sectionMożesz kupić DogeZila Ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogeZila Ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogeZila Ai?
Copy link to sectionNajprostszym sposobem inwestycji w DogeZila Ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogeZila Ai