Dock (DOCK)
Dock (DOCK)
Cena Dock wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001038367021 |
24h Niski | €0.001038367021 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 876.42M |
Maksymalna podaż | 1B |
Dock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOCK/USDT | €0.003451710976 | €552.55 | €8,091.49 | 4,341,066 | Niedawno |
2 |
![]() |
DOCK/BTC | €0.002995481552 | - | - | 54,393 | Niedawno |
3 |
![]() |
DOCK/BUSD | €0.01 | €6,474.43 | €5,981.45 | 42,533 | Niedawno |
4 |
![]() |
DOCK/BTC | €0.002189711888 | €488.28 | €264.44 | 2,854 | Niedawno |
5 |
![]() |
DOCK/ETH | €0.01 | €35.82 | €3.94 | 19,077 | Niedawno |
6 |
![]() |
DOCK/USDT | €0.001717936528 | €9.51 | €20.34 | 114,201 | Niedawno |
7 |
![]() |
DOCK/USDT | €0.01 | €1,255.33 | €1,997.61 | 7,842 | Niedawno |
8 |
![]() |
DOCK/ETH | €0.001820245952 | - | - | 263 | Niedawno |
9 |
![]() |
DOCK/USDT | €0.01 | €47,187.10 | €67,683.85 | 23,024 | Niedawno |
10 |
![]() |
DOCK/INR | €0.008578136000 | €0.63 | €5.46 | 0 | Niedawno |
1 |
![]() |
DOCK/USDT | €0.14 | - | - | 1,403,844 | Niedawno | Nie znaleziono danych |
Historia cen Dock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,206 | €910,043 |
kwi 5, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
kwi 4, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
kwi 3, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
kwi 2, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
kwi 1, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 31, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 30, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 29, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 28, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 27, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 26, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 24, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,209 | €910,043 |
mar 23, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 22, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 20, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 18, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 17, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 16, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 15, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 14, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 13, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 12, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 11, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 10, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 9, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 8, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 7, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,207 | €910,043 |
mar 6, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 5, 2025 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €0.001038367020 | €2,208 | €910,043 |
mar 4, 2025 | €0.001065702784 | €0.001069234861 | €0.001038280593 | €0.001038367020 | €2,207 | €910,043 |
mar 3, 2025 | €0.001210806937 | €0.001213383620 | €0.001065187842 | €0.001065490576 | €2,274 | €933,814 |
mar 2, 2025 | €0.001208979238 | €0.001215359077 | €0.001121344727 | €0.001211609271 | €2,240 | €1,061,875 |
mar 1, 2025 | €0.001188485076 | €0.001212893803 | €0.001188219846 | €0.001209075040 | €2,153 | €1,059,570 |
lut 28, 2025 | €0.001254118679 | €0.001263086729 | €0.001187567663 | €0.001188715043 | €2,328 | €1,041,609 |
lut 27, 2025 | €0.001263384750 | €0.001271796405 | €0.001244088253 | €0.001255126379 | €2,349 | €1,100,014 |
lut 26, 2025 | €0.001258439356 | €0.001465309796 | €0.001223881469 | €0.001258081786 | €2,734 | €1,102,604 |
lut 25, 2025 | €0.001360405305 | €0.001385274566 | €0.001235353120 | €0.001258412564 | €2,484 | €1,102,894 |
lut 24, 2025 | €0.001385897607 | €0.001404326305 | €0.001359622184 | €0.001360573526 | €2,609 | €1,192,430 |
lut 23, 2025 | €0.001424844009 | €0.001446078462 | €0.001377374735 | €0.001378817670 | €2,488 | €1,214,624 |
lut 22, 2025 | €0.001425696473 | €0.001446945517 | €0.001423542214 | €0.001424859327 | €2,592 | €1,248,771 |
lut 21, 2025 | €0.001393793061 | €0.001445908705 | €0.001391830344 | €0.001424920170 | €2,713 | €1,248,825 |
lut 20, 2025 | €0.001428948167 | €0.001446758462 | €0.001391180288 | €0.001392908113 | €2,704 | €1,220,769 |
lut 19, 2025 | €0.001426301001 | €0.001446908776 | €0.001425388195 | €0.001428948167 | €2,571 | €1,252,355 |
lut 18, 2025 | €0.001400578326 | €0.001428841387 | €0.001399601356 | €0.001426248388 | €2,429 | €1,249,989 |
lut 17, 2025 | €0.001399783661 | €0.001426422520 | €0.001399527416 | €0.001400578326 | €2,581 | €1,227,491 |
lut 16, 2025 | €0.001450409807 | €0.001477783393 | €0.001399587206 | €0.001399851556 | €2,656 | €1,226,854 |
lut 15, 2025 | €0.001460957052 | €0.001477787450 | €0.001449113222 | €0.001450426471 | €2,601 | €1,271,179 |
lut 14, 2025 | €0.001473229021 | €0.001476981746 | €0.001449970402 | €0.001460878751 | €2,574 | €1,280,339 |
lut 11, 2025 | €0.001441658786 | €0.001501672260 | €0.001432142308 | €0.001498586681 | €2,613 | €1,313,387 |
lut 10, 2025 | €0.001504665115 | €0.001535709580 | €0.001440449806 | €0.001441520858 | €2,918 | €1,263,374 |
lut 9, 2025 | €0.001504636661 | €0.001532055739 | €0.001503859434 | €0.001504665115 | €2,615 | €1,318,714 |
lut 8, 2025 | €0.001666554298 | €0.001688646634 | €0.001489207607 | €0.001504636661 | €2,897 | €1,318,689 |
lut 7, 2025 | €0.001868130909 | €0.001891201327 | €0.001608334906 | €0.001668324403 | €2,191 | €1,462,148 |
lut 6, 2025 | €0.001871613383 | €0.001893251292 | €0.001855483287 | €0.001867926389 | €1,761 | €1,637,083 |
lut 5, 2025 | €0.001900853702 | €0.001936932542 | €0.001855747875 | €0.001872963018 | €1,743 | €1,641,497 |
lut 4, 2025 | €0.002059306723 | €0.002090600649 | €0.001900395269 | €0.001901738643 | €2,110 | €1,666,716 |
lut 3, 2025 | €0.002044208011 | €0.002102227868 | €0.002020375013 | €0.002058492697 | €2,188 | €1,804,098 |
lut 1, 2025 | €0.001938959135 | €0.002100887081 | €0.001937796897 | €0.001964954165 | €2,086 | €1,722,120 |
sty 29, 2025 | €0.002352908634 | €0.002364647042 | €0.002112539946 | €0.002113581356 | €2,528 | €1,852,379 |
sty 28, 2025 | €0.002365770066 | €0.002398876955 | €0.002283570721 | €0.002351455658 | €2,134 | €2,060,856 |
sty 27, 2025 | €0.002289085648 | €0.002435767491 | €0.001955921167 | €0.002365770066 | €2,682 | €2,073,402 |
sty 25, 2025 | €0.002739930926 | €0.003272230494 | €0.002247564079 | €0.002255234519 | €4,160 | €1,976,526 |
sty 24, 2025 | €0.001954900293 | €0.003539199622 | €0.001952522605 | €0.002739737911 | €4,449 | €2,401,153 |
sty 23, 2025 | €0.002069269432 | €0.002106265849 | €0.001952279827 | €0.001954900293 | €2,500 | €1,713,308 |
sty 22, 2025 | €0.002126848048 | €0.002174227868 | €0.002050131846 | €0.002069269432 | €2,795 | €1,813,543 |
sty 21, 2025 | €0.002035669545 | €0.002133945609 | €0.002012795148 | €0.002126848048 | €1,950 | €1,864,006 |
sty 20, 2025 | €0.002648296933 | €0.002649415437 | €0.001943735857 | €0.002047396101 | €3,438 | €1,794,373 |
sty 19, 2025 | €0.002775508192 | €0.002849385999 | €0.002613642523 | €0.002647994591 | €3,282 | €2,320,748 |
sty 18, 2025 | €0.002707476820 | €0.002777855578 | €0.002644987079 | €0.002776387289 | €2,526 | €2,432,503 |
sty 17, 2025 | €0.002692954684 | €0.002792282996 | €0.002645911580 | €0.002707476820 | €2,573 | €2,372,879 |
sty 16, 2025 | €0.002619937609 | €0.002693049142 | €0.002618890415 | €0.002692036865 | €2,462 | €2,359,347 |
sty 15, 2025 | €0.002636795267 | €0.002687299448 | €0.002618583384 | €0.002619937609 | €2,565 | €2,296,158 |
sty 14, 2025 | €0.002623259134 | €0.002684867667 | €0.002620596674 | €0.002636795267 | €2,416 | €2,310,933 |
sty 13, 2025 | €0.002676866936 | €0.002695421582 | €0.002620857582 | €0.002623259134 | €2,494 | €2,299,069 |
sty 12, 2025 | €0.002817428859 | €0.002819083323 | €0.002649330582 | €0.002676924664 | €2,522 | €2,346,103 |
sty 11, 2025 | €0.002621428451 | €0.002881574755 | €0.002619667545 | €0.002817428859 | €2,718 | €2,469,243 |
sty 10, 2025 | €0.002535941554 | €0.002887728525 | €0.002522366411 | €0.002622402217 | €3,815 | €2,298,318 |
sty 9, 2025 | €0.002812982425 | €0.002991689722 | €0.002456709134 | €0.002535941554 | €3,206 | €2,222,543 |
sty 8, 2025 | €0.002885325164 | €0.002915664279 | €0.002810464277 | €0.002812982425 | €2,711 | €2,465,346 |
sty 7, 2025 | €0.003801406094 | €0.003857071169 | €0.002697465599 | €0.002885325164 | €4,268 | €2,528,749 |
sty 6, 2025 | €0.003820799449 | €0.003884986383 | €0.003784773028 | €0.003801406094 | €3,503 | €3,331,618 |
sty 5, 2025 | €0.003933772247 | €0.003933772247 | €0.003638064154 | €0.003820799449 | €3,611 | €3,348,614 |
sty 4, 2025 | €0.003117491659 | €0.003933772247 | €0.003079563840 | €0.003933772247 | €4,244 | €3,447,626 |
sty 3, 2025 | €0.003032687391 | €0.003142694884 | €0.003009661915 | €0.003117491659 | €2,686 | €2,732,223 |
sty 2, 2025 | €0.003007127816 | €0.003188497355 | €0.003004308065 | €0.003032687391 | €3,049 | €2,657,899 |
gru 31, 2024 | €0.003355840873 | €0.003608860008 | €0.002994439133 | €0.003047253564 | €3,703 | €2,670,665 |
gru 30, 2024 | €0.003978639962 | €0.003988651921 | €0.003354109969 | €0.003355840873 | €4,092 | €2,941,117 |
gru 29, 2024 | €0.003464628963 | €0.004017668882 | €0.003124427156 | €0.003977864126 | €4,087 | €3,486,268 |
gru 28, 2024 | €0.003495758857 | €0.003798302982 | €0.003448691584 | €0.003464628963 | €3,311 | €3,036,460 |
gru 27, 2024 | €0.003026998472 | €0.003692790093 | €0.002940407611 | €0.003501942914 | €4,676 | €3,063,743 |
gru 26, 2024 | €0.002907641881 | €0.004790003575 | €0.002331097348 | €0.003026799652 | €9,344 | €2,652,739 |
gru 25, 2024 | €0.003160027108 | €0.003164449133 | €0.002884776918 | €0.002907641881 | €2,900 | €2,548,307 |
gru 24, 2024 | €0.003217484077 | €0.003228902225 | €0.003154477226 | €0.003162573923 | €2,952 | €2,771,734 |
gru 23, 2024 | €0.003238680768 | €0.003267119040 | €0.003213201413 | €0.003217484077 | €2,946 | €2,819,858 |
gru 22, 2024 | €0.003219229787 | €0.003269856389 | €0.003213195946 | €0.003238680768 | €2,808 | €2,838,435 |
gru 21, 2024 | €0.003210392585 | €0.003351912658 | €0.003171752619 | €0.003219229787 | €2,966 | €2,821,388 |
gru 20, 2024 | €0.003502834142 | €0.003534094951 | €0.003202877778 | €0.003210392585 | €3,339 | €2,813,643 |
gru 19, 2024 | €0.003631933319 | €0.003663723008 | €0.003474550870 | €0.003498661946 | €3,428 | €3,066,287 |
gru 17, 2024 | €0.003869165366 | €0.003963094372 | €0.003707311929 | €0.003762831344 | €3,833 | €3,297,810 |
Statystyki cen Dock
Advanced chart
Technical analysis
Informacje o Dock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dock?
Copy link to sectionCena DOCK wynosi obecnie €0.00. Cena Dock wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dock, aby śledzić cenę DOCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dock z jej przeszłymi wynikami, korzystając z zakładki historii cen Dock u góry tej strony.
Jaka jest całkowita podaż DOCK?
Copy link to sectionDostępna ilość krążących to 876,417,166.40 DOCK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DOCK.
Gdzie mogę kupić Dock?
Copy link to sectionMożesz kupić Dock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dock?
Copy link to sectionNajprostszym sposobem inwestycji w Dock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dock