The Recharge (RCG)
The Recharge (RCG)
Cena The Recharge wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Recharge, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 11.88B |
The Recharge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RCG/USDT | €0.008405378800 | - | - | 496 | Niedawno |
2 |
![]() |
RCG/SFUND | €0.23 | - | - | 3 | Niedawno |
3 |
![]() |
RCGE/USDT | €0.01 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Recharge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 3, 2024 | €0.008406390608 | €0.008406390608 | €0.008406390608 | €0.008406390608 | €0 | €0 |
lis 1, 2024 | €0.01641 | €0.01641 | €0.006187180006 | €0.01149 | €3,785 | €0 |
paź 30, 2024 | €0.002565094729 | €0.008206435911 | €0.000883562685 | €0.001411591917 | €647 | €0 |
paź 28, 2024 | €0.002562756506 | €0.002565605264 | €0.002561927800 | €0.002564152710 | €9 | €0 |
paź 27, 2024 | €0.003350752753 | €0.003350935862 | €0.002422491594 | €0.002562756506 | €33 | €0 |
paź 25, 2024 | €0.001808220828 | €0.003094286948 | €0.001236404701 | €0.002649117244 | €414 | €0 |
paź 19, 2024 | €0.003335403670 | €0.003343080076 | €0.003334268662 | €0.003342272550 | €1 | €0 |
paź 18, 2024 | €0.003340920643 | €0.003342110565 | €0.003334478756 | €0.003335403670 | €1 | €0 |
paź 15, 2024 | €0.003363938431 | €0.003368792264 | €0.003363450675 | €0.003364785684 | €0 | €0 |
paź 14, 2024 | €0.003364122023 | €0.003366642550 | €0.003362785738 | €0.003363938431 | €0 | €0 |
paź 11, 2024 | €0.003441715105 | €0.003445398030 | €0.003440736195 | €0.003443532039 | €0 | €0 |
paź 6, 2024 | €0.003568455608 | €0.003570428004 | €0.003567807260 | €0.003568064294 | €0 | €0 |
wrz 30, 2024 | €0.003552221607 | €0.003569855792 | €0.003550586048 | €0.003566219930 | €4 | €0 |
wrz 29, 2024 | €0.003551929769 | €0.003553533350 | €0.003551233577 | €0.003552221607 | €2 | €0 |
wrz 25, 2024 | €0.003813429825 | €0.003830983198 | €0.003644666264 | €0.003671157310 | €16,836 | €0 |
wrz 23, 2024 | €0.003601059155 | €0.003875605536 | €0.003566205740 | €0.003813147288 | €16,935 | €0 |
wrz 19, 2024 | €0.003760523649 | €0.003982368209 | €0.003636720399 | €0.003930087195 | €18,399 | €0 |
wrz 14, 2024 | €0.003754136681 | €0.003806001865 | €0.003557268378 | €0.003699387989 | €18,071 | €0 |
lip 18, 2024 | €0.01605 | €0.01617 | €0.01591 | €0.01593 | €17,914 | €0 |
lip 15, 2024 | €0.01596 | €0.01619 | €0.01590 | €0.01593 | €17,952 | €0 |
lip 8, 2024 | €0.01605 | €0.01608 | €0.01589 | €0.01605 | €19,775 | €0 |
cze 28, 2024 | €0.01596 | €0.01610 | €0.01588 | €0.01595 | €17,567 | €0 |
cze 18, 2024 | €0.01595 | €0.01603 | €0.01542 | €0.01590 | €21,735 | €0 |
cze 1, 2024 | €0.01657 | €0.01662 | €0.01592 | €0.01640 | €17,146 | €0 |
maj 20, 2024 | €0.01650 | €0.01668 | €0.01639 | €0.01643 | €15,962 | €0 |
maj 18, 2024 | €0.01654 | €0.01669 | €0.01641 | €0.01645 | €17,227 | €0 |
maj 6, 2024 | €0.01649 | €0.01672 | €0.01639 | €0.01646 | €18,833 | €0 |
kwi 28, 2024 | €0.01656 | €0.01664 | €0.01635 | €0.01650 | €7,072 | €0 |
kwi 17, 2024 | €0.01651 | €0.01692 | €0.01637 | €0.01662 | €6,340 | €0 |
kwi 15, 2024 | €0.01643 | €0.01652 | €0.01620 | €0.01651 | €4,683 | €0 |
kwi 3, 2024 | €0.01640 | €0.01670 | €0.01638 | €0.01652 | €4,384 | €0 |
mar 31, 2024 | €0.01650 | €0.01668 | €0.01630 | €0.01635 | €4,867 | €0 |
mar 25, 2024 | €0.01664 | €0.01673 | €0.01639 | €0.01653 | €5,405 | €0 |
mar 11, 2024 | €0.01648 | €0.01671 | €0.01633 | €0.01661 | €3,712 | €0 |
mar 2, 2024 | €0.01662 | €0.01667 | €0.01633 | €0.01645 | €5,187 | €0 |
lut 25, 2024 | €0.01669 | €0.01695 | €0.01659 | €0.01676 | €3,468 | €0 |
lut 23, 2024 | €0.01976 | €0.02127 | €0.01520 | €0.01685 | €4,368 | €0 |
lut 21, 2024 | €0.01693 | €0.02184 | €0.01641 | €0.01799 | €4,719 | €0 |
lut 16, 2024 | €0.01819 | €0.01860 | €0.01600 | €0.01670 | €5,254 | €0 |
sty 5, 2024 | €0.02548 | €0.02746 | €0.02467 | €0.02587 | €14,816 | €0 |
gru 26, 2023 | €0.02784 | €0.02837 | €0.02647 | €0.02782 | €7,940 | €0 |
gru 25, 2023 | €0.02756 | €0.02814 | €0.02707 | €0.02784 | €9,318 | €0 |
gru 22, 2023 | €0.02765 | €0.02825 | €0.02757 | €0.02784 | €8,510 | €0 |
lis 30, 2023 | €0.02782 | €0.03201 | €0.02425 | €0.02737 | €8,447 | €0 |
lis 20, 2023 | €0.02878 | €0.02914 | €0.02825 | €0.02888 | €9,814 | €0 |
lis 15, 2023 | €0.02703 | €0.02734 | €0.02667 | €0.02732 | €9,577 | €0 |
lis 9, 2023 | €0.02723 | €0.02728 | €0.02561 | €0.02713 | €8,952 | €0 |
lis 7, 2023 | €0.02683 | €0.02737 | €0.02632 | €0.02681 | €8,457 | €0 |
lis 2, 2023 | €0.02884 | €0.02902 | €0.02526 | €0.02852 | €9,660 | €0 |
paź 19, 2023 | €0.02946 | €0.03150 | €0.02864 | €0.02939 | €9,480 | €0 |
paź 3, 2023 | €0.03924 | €0.04826 | €0.03634 | €0.04074 | €63,652 | €0 |
paź 2, 2023 | €0.03760 | €0.04546 | €0.03477 | €0.03925 | €92,851 | €0 |
wrz 30, 2023 | €0.04166 | €0.05081 | €0.03555 | €0.04080 | €64,291 | €0 |
wrz 28, 2023 | €0.04407 | €0.05140 | €0.03192 | €0.04778 | €83,513 | €0 |
wrz 22, 2023 | €0.05096 | €0.05108 | €0.03677 | €0.03967 | €70,974 | €0 |
wrz 17, 2023 | €0.05318 | €0.05412 | €0.05292 | €0.05311 | €17,230 | €0 |
wrz 16, 2023 | €0.05310 | €0.05432 | €0.05236 | €0.05318 | €17,229 | €0 |
wrz 15, 2023 | €0.05285 | €0.05334 | €0.05234 | €0.05311 | €17,151 | €0 |
wrz 14, 2023 | €0.06553 | €0.06566 | €0.05281 | €0.05285 | €17,622 | €0 |
wrz 13, 2023 | €0.06841 | €0.06845 | €0.06348 | €0.06553 | €50,506 | €0 |
wrz 12, 2023 | €0.06548 | €0.06850 | €0.04773 | €0.06841 | €104,908 | €0 |
wrz 11, 2023 | €0.06562 | €0.07178 | €0.03631 | €0.06548 | €123,269 | €0 |
wrz 10, 2023 | €0.06537 | €0.06572 | €0.06515 | €0.06562 | €131,989 | €0 |
wrz 9, 2023 | €0.06502 | €0.06572 | €0.06499 | €0.06537 | €106,924 | €0 |
wrz 8, 2023 | €0.06567 | €0.06570 | €0.06501 | €0.06502 | €133,565 | €0 |
wrz 7, 2023 | €0.06550 | €0.06567 | €0.06496 | €0.06567 | €133,422 | €0 |
wrz 6, 2023 | €0.06543 | €0.06567 | €0.06486 | €0.06550 | €132,667 | €0 |
wrz 5, 2023 | €0.06547 | €0.06563 | €0.06511 | €0.06543 | €126,429 | €0 |
wrz 4, 2023 | €0.06566 | €0.06577 | €0.06336 | €0.06547 | €84,645 | €0 |
wrz 3, 2023 | €0.05058 | €0.06573 | €0.03715 | €0.06566 | €48,251 | €0 |
wrz 2, 2023 | €0.06502 | €0.06626 | €0.03805 | €0.05057 | €76,282 | €0 |
wrz 1, 2023 | €0.06517 | €0.06536 | €0.06469 | €0.06502 | €96,575 | €0 |
sie 31, 2023 | €0.06523 | €0.06534 | €0.06468 | €0.06516 | €62,355 | €0 |
sie 30, 2023 | €0.06517 | €0.06535 | €0.06350 | €0.06523 | €44,821 | €0 |
sie 29, 2023 | €0.06523 | €0.06537 | €0.06352 | €0.06518 | €39,800 | €0 |
sie 28, 2023 | €0.06513 | €0.06535 | €0.06506 | €0.06523 | €54,191 | €0 |
sie 27, 2023 | €0.06512 | €0.06528 | €0.06506 | €0.06512 | €56,917 | €0 |
sie 26, 2023 | €0.06551 | €0.06551 | €0.06463 | €0.06512 | €45,036 | €0 |
sie 25, 2023 | €0.06564 | €0.06571 | €0.06501 | €0.06551 | €51,176 | €0 |
sie 24, 2023 | €0.06557 | €0.06575 | €0.06509 | €0.06564 | €41,736 | €0 |
sie 23, 2023 | €0.06542 | €0.06576 | €0.06517 | €0.06558 | €60,288 | €0 |
sie 22, 2023 | €0.06508 | €0.06572 | €0.06503 | €0.06541 | €49,195 | €0 |
sie 21, 2023 | €0.06620 | €0.06643 | €0.05935 | €0.06508 | €36,239 | €0 |
sie 20, 2023 | €0.06622 | €0.06648 | €0.06031 | €0.06621 | €64,843 | €0 |
sie 19, 2023 | €0.06613 | €0.06644 | €0.06565 | €0.06622 | €65,169 | €0 |
sie 18, 2023 | €0.06632 | €0.06633 | €0.06474 | €0.06613 | €73,694 | €0 |
sie 17, 2023 | €0.06599 | €0.06648 | €0.06400 | €0.06633 | €66,696 | €0 |
sie 16, 2023 | €0.06614 | €0.06633 | €0.06522 | €0.06599 | €68,361 | €0 |
sie 15, 2023 | €0.06606 | €0.06627 | €0.06560 | €0.06614 | €59,369 | €0 |
sie 14, 2023 | €0.06612 | €0.06630 | €0.06586 | €0.06606 | €70,811 | €0 |
sie 13, 2023 | €0.06608 | €0.06631 | €0.06581 | €0.06612 | €72,236 | €0 |
sie 12, 2023 | €0.06604 | €0.06634 | €0.06208 | €0.06608 | €67,267 | €0 |
sie 11, 2023 | €0.06606 | €0.06632 | €0.06474 | €0.06604 | €70,482 | €0 |
sie 10, 2023 | €0.06592 | €0.06639 | €0.06549 | €0.06606 | €67,469 | €0 |
sie 9, 2023 | €0.06603 | €0.06636 | €0.06376 | €0.06592 | €58,097 | €0 |
sie 8, 2023 | €0.06418 | €0.07515 | €0.06373 | €0.06603 | €38,063 | €0 |
sie 7, 2023 | €0.06426 | €0.06460 | €0.06373 | €0.06418 | €18,570 | €0 |
sie 6, 2023 | €0.06364 | €0.06455 | €0.06353 | €0.06426 | €17,777 | €0 |
sie 5, 2023 | €0.06341 | €0.06371 | €0.06313 | €0.06363 | €17,530 | €0 |
sie 4, 2023 | €0.06314 | €0.06353 | €0.06295 | €0.06341 | €14,830 | €0 |
Statystyki cen The Recharge
Advanced chart
Technical analysis
Informacje o The Recharge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Recharge?
Copy link to sectionCena RCG wynosi obecnie €0.00. Cena The Recharge wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Recharge, aby śledzić cenę RCG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Recharge z jej przeszłymi wynikami, korzystając z zakładki historii cen The Recharge u góry tej strony.
Jaka jest całkowita podaż RCG?
Copy link to sectionDostępna ilość krążących to 0.00 RCG, z całkowitej maksymalnej podaży wynoszącej 11,875,000,000.00 RCG.
Gdzie mogę kupić The Recharge?
Copy link to sectionMożesz kupić The Recharge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Recharge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Recharge?
Copy link to sectionNajprostszym sposobem inwestycji w The Recharge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Recharge