Acala Dollar(Karura) (AUSD)
Acala Dollar(Karura) (AUSD)
Cena Acala Dollar(Karura) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acala Dollar(Karura), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Acala Dollar(Karura) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUSD/KSM | €0.45 | - | - | 8,769 | Niedawno |
2 |
![]() |
AUSD/CSM | €0.45 | - | - | 3,582 | Niedawno |
3 |
![]() |
KAR/AUSD | €0.07 | - | - | 2,065 | Niedawno |
4 |
![]() |
AUSD/BNC | €0.44 | - | - | 2,303 | Niedawno |
5 |
![]() |
AUSD/LKSM | €0.45 | - | - | 3,105 | Niedawno |
6 |
![]() |
AUSD/PHA | €0.43 | - | - | 2,548 | Niedawno |
7 |
![]() |
AUSD/AIR | €0.45 | - | - | 1,606 | Niedawno |
8 |
![]() |
AUSD/RMRK | €0.45 | - | - | 1,125 | Niedawno |
9 |
![]() |
AUSD/KINT | €0.46 | - | - | 623 | Niedawno |
10 |
![]() |
AUSD/KBTC | €0.45 | - | - | 1,131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Acala Dollar(Karura)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.88104 | €0.94092 | €0.84999 | €0.88101 | €10,356,672 | €0 |
sty 22, 2025 | €0.88090 | €0.88191 | €0.87957 | €0.88119 | €8,543,176 | €0 |
sty 14, 2025 | €0.88035 | €0.88327 | €0.87894 | €0.88058 | €9,034,592 | €0 |
sty 9, 2025 | €0.88072 | €0.88178 | €0.87911 | €0.88018 | €9,645,355 | €0 |
sty 7, 2025 | €0.88045 | €0.88265 | €0.87920 | €0.88027 | €12,253,078 | €0 |
sty 5, 2025 | €0.88138 | €0.88230 | €0.87779 | €0.88073 | €4,749,768 | €0 |
gru 28, 2024 | €0.87982 | €0.88037 | €0.87867 | €0.87931 | €6,184,752 | €0 |
gru 15, 2024 | €0.88054 | €0.88285 | €0.87680 | €0.88241 | €10,165,259 | €0 |
gru 11, 2024 | €0.88069 | €0.88531 | €0.87589 | €0.88012 | €14,357,772 | €0 |
gru 3, 2024 | €0.88122 | €0.88584 | €0.87608 | €0.88067 | €23,209,275 | €0 |
gru 2, 2024 | €0.88113 | €0.88496 | €0.87642 | €0.88122 | €28,319,912 | €0 |
gru 1, 2024 | €0.87994 | €0.88276 | €0.87730 | €0.88113 | €10,882,732 | €0 |
lis 26, 2024 | €0.88053 | €0.88268 | €0.87583 | €0.88067 | €32,023,139 | €0 |
lis 24, 2024 | €0.87990 | €0.88371 | €0.87628 | €0.87972 | €14,742,278 | €0 |
lis 21, 2024 | €0.87993 | €0.88300 | €0.87706 | €0.87991 | €19,932,837 | €0 |
paź 25, 2024 | €0.88109 | €0.88222 | €0.87834 | €0.87915 | €11,449,901 | €0 |
paź 12, 2024 | €0.88087 | €0.88297 | €0.87789 | €0.88053 | €2,503,906 | €0 |
lip 26, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 25, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 24, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 23, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 22, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 21, 2023 | €0.45076 | €0.45076 | €0.45076 | €0.45076 | €0 | €0 |
lip 20, 2023 | €0.44545 | €0.45160 | €0.44263 | €0.45076 | €0 | €0 |
lip 19, 2023 | €0.45432 | €0.45855 | €0.43996 | €0.44526 | €22,005 | €0 |
lip 18, 2023 | €0.46258 | €0.46698 | €0.45183 | €0.45443 | €31,074 | €0 |
lip 17, 2023 | €0.48641 | €0.49302 | €0.45741 | €0.46259 | €34,779 | €0 |
lip 16, 2023 | €0.48362 | €0.49184 | €0.47500 | €0.48648 | €31,085 | €0 |
lip 15, 2023 | €0.49001 | €0.49240 | €0.48204 | €0.48363 | €29,197 | €0 |
lip 14, 2023 | €0.52474 | €0.53195 | €0.48542 | €0.49003 | €36,852 | €0 |
lip 13, 2023 | €0.49706 | €0.52658 | €0.49658 | €0.52473 | €43,288 | €0 |
lip 12, 2023 | €0.46388 | €0.50184 | €0.46347 | €0.49706 | €41,335 | €0 |
lip 11, 2023 | €0.50218 | €0.50322 | €0.46094 | €0.46388 | €37,979 | €0 |
lip 10, 2023 | €0.49594 | €0.50766 | €0.48149 | €0.50216 | €22,294 | €0 |
lip 9, 2023 | €0.50101 | €0.50448 | €0.48844 | €0.49593 | €15,448 | €0 |
lip 8, 2023 | €0.49896 | €0.50209 | €0.49412 | €0.50102 | €20,124 | €0 |
lip 7, 2023 | €0.50339 | €0.50409 | €0.48932 | €0.49900 | €49,054 | €0 |
lip 6, 2023 | €0.51126 | €0.52365 | €0.50339 | €0.50339 | €21,462 | €0 |
lip 5, 2023 | €0.51954 | €0.52726 | €0.50886 | €0.51130 | €21,719 | €0 |
lip 4, 2023 | €0.52990 | €0.53747 | €0.51493 | €0.51962 | €24,682 | €0 |
lip 3, 2023 | €0.50506 | €0.53715 | €0.50238 | €0.52977 | €31,842 | €0 |
lip 2, 2023 | €0.51117 | €0.51282 | €0.49811 | €0.50503 | €25,827 | €0 |
lip 1, 2023 | €0.49515 | €0.51384 | €0.49164 | €0.51116 | €35,165 | €0 |
cze 30, 2023 | €0.49220 | €0.50643 | €0.48542 | €0.49489 | €25,287 | €0 |
cze 29, 2023 | €0.49161 | €0.50255 | €0.48775 | €0.49228 | €17,299 | €0 |
cze 28, 2023 | €0.51696 | €0.51723 | €0.48734 | €0.49185 | €19,282 | €0 |
cze 27, 2023 | €0.48459 | €0.51886 | €0.48218 | €0.51694 | €20,854 | €0 |
cze 26, 2023 | €0.50306 | €0.50306 | €0.48204 | €0.48460 | €18,222 | €0 |
cze 25, 2023 | €0.48800 | €0.50514 | €0.48595 | €0.50274 | €19,358 | €0 |
cze 24, 2023 | €0.49347 | €0.50160 | €0.48022 | €0.48801 | €20,280 | €0 |
cze 23, 2023 | €0.48684 | €0.49898 | €0.47874 | €0.49345 | €20,817 | €0 |
cze 22, 2023 | €0.48299 | €0.50210 | €0.48170 | €0.48662 | €20,576 | €0 |
cze 21, 2023 | €0.47116 | €0.48467 | €0.46984 | €0.48294 | €22,511 | €0 |
cze 20, 2023 | €0.46415 | €0.47309 | €0.45948 | €0.47137 | €33,979 | €0 |
cze 19, 2023 | €0.46784 | €0.47465 | €0.45959 | €0.46409 | €35,119 | €0 |
cze 18, 2023 | €0.47216 | €0.47652 | €0.46681 | €0.46782 | €23,681 | €0 |
cze 17, 2023 | €0.46259 | €0.47806 | €0.45711 | €0.47219 | €26,698 | €0 |
cze 16, 2023 | €0.43789 | €0.46501 | €0.43386 | €0.46259 | €43,772 | €0 |
cze 15, 2023 | €0.45009 | €0.45399 | €0.43503 | €0.43781 | €28,126 | €0 |
cze 14, 2023 | €0.45209 | €0.46577 | €0.44684 | €0.44999 | €22,001 | €0 |
cze 13, 2023 | €0.45318 | €0.46115 | €0.44937 | €0.45209 | €17,578 | €0 |
cze 12, 2023 | €0.45081 | €0.45717 | €0.44671 | €0.45337 | €20,315 | €0 |
cze 11, 2023 | €0.44123 | €0.45343 | €0.43755 | €0.45081 | €24,308 | €0 |
cze 10, 2023 | €0.47958 | €0.48099 | €0.43361 | €0.44124 | €36,311 | €0 |
cze 9, 2023 | €0.48368 | €0.48521 | €0.47827 | €0.47960 | €19,938 | €0 |
cze 8, 2023 | €0.48367 | €0.48536 | €0.47562 | €0.48363 | €19,570 | €0 |
cze 7, 2023 | €0.49633 | €0.50046 | €0.47929 | €0.48367 | €21,286 | €0 |
cze 6, 2023 | €0.48060 | €0.49707 | €0.47561 | €0.49630 | €25,339 | €0 |
cze 5, 2023 | €0.50687 | €0.51104 | €0.47650 | €0.48052 | €25,611 | €0 |
cze 4, 2023 | €0.49934 | €0.51793 | €0.49545 | €0.50687 | €21,837 | €0 |
cze 3, 2023 | €0.49745 | €0.50864 | €0.49264 | €0.49935 | €26,128 | €0 |
cze 2, 2023 | €0.49736 | €0.50573 | €0.49382 | €0.49742 | €36,548 | €0 |
cze 1, 2023 | €0.50316 | €0.51066 | €0.49188 | €0.49738 | €36,888 | €0 |
maj 31, 2023 | €0.50457 | €0.50911 | €0.49068 | €0.50325 | €22,975 | €0 |
maj 30, 2023 | €0.51076 | €0.51480 | €0.50102 | €0.50457 | €27,756 | €0 |
maj 29, 2023 | €0.50108 | €0.51224 | €0.49912 | €0.51077 | €27,744 | €0 |
maj 28, 2023 | €0.48545 | €0.50178 | €0.48358 | €0.50099 | €21,473 | €0 |
maj 27, 2023 | €0.48173 | €0.48884 | €0.47852 | €0.48547 | €23,863 | €0 |
maj 26, 2023 | €0.48899 | €0.49582 | €0.47701 | €0.48173 | €22,977 | €0 |
maj 25, 2023 | €0.46648 | €0.49115 | €0.46057 | €0.48899 | €23,516 | €0 |
maj 24, 2023 | €0.47341 | €0.47385 | €0.45141 | €0.46656 | €29,704 | €0 |
maj 23, 2023 | €0.45694 | €0.47841 | €0.45457 | €0.47352 | €32,327 | €0 |
maj 22, 2023 | €0.46636 | €0.47502 | €0.45496 | €0.45682 | €31,759 | €0 |
maj 21, 2023 | €0.47410 | €0.47767 | €0.46508 | €0.46644 | €31,522 | €0 |
maj 20, 2023 | €0.47304 | €0.47773 | €0.46854 | €0.47407 | €31,966 | €0 |
maj 19, 2023 | €0.47119 | €0.47761 | €0.46707 | €0.47304 | €32,013 | €0 |
maj 18, 2023 | €0.47952 | €0.48265 | €0.46794 | €0.47120 | €33,142 | €0 |
maj 17, 2023 | €0.49169 | €0.49619 | €0.47881 | €0.47952 | €34,615 | €0 |
maj 16, 2023 | €0.48851 | €0.49348 | €0.48322 | €0.49169 | €29,249 | €0 |
maj 15, 2023 | €0.48875 | €0.49445 | €0.48528 | €0.48851 | €21,692 | €0 |
maj 14, 2023 | €0.48348 | €0.49193 | €0.47915 | €0.48876 | €27,171 | €0 |
maj 13, 2023 | €0.47612 | €0.48609 | €0.46923 | €0.48355 | €28,044 | €0 |
maj 12, 2023 | €0.49265 | €0.49339 | €0.46797 | €0.47627 | €30,321 | €0 |
maj 11, 2023 | €0.49722 | €0.50310 | €0.48484 | €0.49263 | €49,625 | €0 |
maj 10, 2023 | €0.48807 | €0.50210 | €0.48097 | €0.49721 | €48,795 | €0 |
maj 9, 2023 | €0.48951 | €0.49744 | €0.48409 | €0.48806 | €30,943 | €0 |
maj 8, 2023 | €0.50859 | €0.51096 | €0.48594 | €0.48951 | €33,539 | €0 |
maj 7, 2023 | €0.51253 | €0.51493 | €0.50155 | €0.50867 | €38,134 | €0 |
maj 6, 2023 | €0.52074 | €0.53889 | €0.50222 | €0.51254 | €51,822 | €0 |
maj 5, 2023 | €0.51213 | €0.52485 | €0.50862 | €0.52072 | €26,543 | €0 |
Statystyki cen Acala Dollar(Karura)
Advanced chart
Technical analysis
Informacje o Acala Dollar(Karura)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acala Dollar(Karura)?
Copy link to sectionCena AUSD wynosi obecnie €0.00. Cena Acala Dollar(Karura) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acala Dollar(Karura), aby śledzić cenę AUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acala Dollar(Karura) z jej przeszłymi wynikami, korzystając z zakładki historii cen Acala Dollar(Karura) u góry tej strony.
Jaka jest całkowita podaż AUSD?
Copy link to sectionDostępna ilość krążących to 0.00 AUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 AUSD.
Gdzie mogę kupić Acala Dollar(Karura)?
Copy link to sectionMożesz kupić Acala Dollar(Karura) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acala Dollar(Karura) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acala Dollar(Karura)?
Copy link to sectionNajprostszym sposobem inwestycji w Acala Dollar(Karura) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acala Dollar(Karura)