Gemini Dollar (GUSD)
Gemini Dollar (GUSD)
Cena Gemini Dollar wynosi €0.88, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gemini Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004631668 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €44.60M |
Wolumen handlowy (24h) | €81.56M |
Dominacja na rynku | 0.001900000000% |
Pozycja na rynku | #471 |
Podaż w obiegu | 50.76M |
Maksymalna podaż | 148.55M |
Gemini Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUSD/USD | €0.88 | €56,866.91 | €144,666.95 | 41,313 | Niedawno |
2 |
![]() |
GUSD/USD | €0.83 | - | - | 0 | Niedawno |
3 |
![]() |
GUSD/USDC | €0.88 | - | - | 124,937 | Niedawno |
4 |
![]() |
GUSD/SGD | €0.88 | €166,047.54 | €52,902.45 | 192,327 | Niedawno |
5 |
![]() |
GUSD/GBP | €0.88 | €3,381.93 | €3,384.26 | 1,065 | Niedawno |
6 |
![]() |
BTC/GUSD | €74,252.60 | €3,498,455.37 | €1,382,766.00 | 50,012,385 | Niedawno |
7 |
![]() |
ETH/GUSD | €1,410.59 | €796,481.14 | €807,234.95 | 23,978,013 | Niedawno |
8 |
![]() |
GUSD/RUB | €0.94 | €5.29 | €50.78 | 136,638 | Niedawno |
9 |
![]() |
GUSD/BTC | €0.95 | - | - | 163,801 | Niedawno |
10 |
![]() |
GUSD/USD | €0.90 | €15.65 | €173.12 | 162,175 | Niedawno |
1 |
![]() |
BTC/GUSD | €74,144.61 | - | - | 959,795 | Niedawno |
2 |
![]() |
ETH/GUSD | €1,408.99 | - | - | 927,625 | Niedawno |
3 |
![]() |
PEPE/GUSD | €6.30 | - | - | 17,770 | Niedawno |
4 |
![]() |
BTC/GUSD | €22,790.26 | - | - | 625,110 | Niedawno |
5 |
![]() |
PEPE/GUSD | €8.32 | - | - | 109,813 | Niedawno |
6 |
![]() |
ETH/GUSD | €1,435.61 | - | - | 29,302 | Niedawno |
7 |
![]() |
XRP/GUSD | €1.84 | - | - | 133,933 | Niedawno |
8 |
![]() |
MATIC/GUSD | €0.38 | - | - | 45,213 | Niedawno |
9 |
![]() |
LTC/GUSD | €66.01 | - | - | 161,828 | Niedawno |
10 |
![]() |
AVAX/GUSD | €16.91 | - | - | 124,276 | Niedawno | Nie znaleziono danych |
Historia cen Gemini Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.87843 | €0.88078 | €0.87603 | €0.87828 | €85,544,234 | €44,584,721 |
kwi 15, 2025 | €0.87846 | €0.88143 | €0.87511 | €0.87843 | €72,357,782 | €44,541,067 |
kwi 14, 2025 | €0.87862 | €0.88128 | €0.87496 | €0.87846 | €90,762,640 | €44,812,681 |
kwi 13, 2025 | €0.87840 | €0.88176 | €0.87542 | €0.87862 | €22,891,321 | €44,850,856 |
kwi 6, 2025 | €0.87822 | €0.88309 | €0.86203 | €0.88120 | €868,988 | €46,277,830 |
kwi 5, 2025 | €0.87841 | €0.88154 | €0.87301 | €0.87822 | €414,636 | €46,115,076 |
kwi 4, 2025 | €0.87860 | €0.89166 | €0.87285 | €0.87841 | €2,015,535 | €45,987,014 |
kwi 3, 2025 | €0.87861 | €0.88263 | €0.87523 | €0.87860 | €746,222 | €43,991,865 |
kwi 2, 2025 | €0.87816 | €0.88208 | €0.87423 | €0.87967 | €5,771,348 | €44,841,051 |
kwi 1, 2025 | €0.87812 | €0.88199 | €0.87411 | €0.87816 | €5,369,300 | €45,139,909 |
mar 31, 2025 | €0.87863 | €0.88160 | €0.87388 | €0.87812 | €7,677,238 | €44,649,095 |
mar 30, 2025 | €0.87910 | €0.88194 | €0.87537 | €0.87863 | €2,987,834 | €44,765,299 |
mar 28, 2025 | €0.87839 | €0.88254 | €0.87425 | €0.87843 | €6,758,771 | €44,755,050 |
mar 27, 2025 | €0.87846 | €0.88211 | €0.87521 | €0.87839 | €3,364,407 | €45,446,532 |
mar 26, 2025 | €0.87842 | €0.88189 | €0.87523 | €0.87846 | €6,403,096 | €45,765,857 |
mar 25, 2025 | €0.87814 | €0.88226 | €0.87457 | €0.87842 | €9,327,000 | €45,823,288 |
mar 24, 2025 | €0.87846 | €0.88160 | €0.87439 | €0.87814 | €12,337,200 | €46,420,958 |
mar 23, 2025 | €0.87867 | €0.88186 | €0.87601 | €0.87851 | €1,896,816 | €46,076,310 |
mar 22, 2025 | €0.87811 | €0.88119 | €0.87513 | €0.87867 | €1,324,402 | €45,989,858 |
mar 20, 2025 | €0.87819 | €0.88116 | €0.87573 | €0.87838 | €3,404,746 | €46,357,520 |
mar 19, 2025 | €0.87937 | €0.88300 | €0.87059 | €0.87813 | €910,745 | €46,004,010 |
mar 18, 2025 | €0.88004 | €0.88235 | €0.87615 | €0.87937 | €481,035 | €46,112,738 |
mar 17, 2025 | €0.87978 | €0.88407 | €0.87601 | €0.88004 | €589,719 | €45,965,611 |
mar 15, 2025 | €0.87475 | €0.88142 | €0.87474 | €0.87734 | €139,854 | €46,100,539 |
mar 14, 2025 | €0.87983 | €0.88303 | €0.87468 | €0.87475 | €435,947 | €45,884,630 |
mar 13, 2025 | €0.88042 | €0.88338 | €0.87630 | €0.87983 | €466,519 | €45,578,275 |
mar 11, 2025 | €0.87774 | €0.88549 | €0.87601 | €0.88042 | €1,140,668 | €46,449,389 |
mar 10, 2025 | €0.88017 | €0.88479 | €0.87400 | €0.87832 | €1,035,824 | €46,883,826 |
mar 9, 2025 | €0.87946 | €0.88525 | €0.87415 | €0.88017 | €444,030 | €47,084,100 |
mar 8, 2025 | €0.88041 | €0.88283 | €0.87403 | €0.87946 | €289,259 | €47,046,468 |
mar 7, 2025 | €0.87822 | €0.88394 | €0.87398 | €0.88041 | €1,387,427 | €47,096,877 |
mar 5, 2025 | €0.87894 | €0.88442 | €0.87344 | €0.87692 | €731,020 | €45,722,984 |
mar 4, 2025 | €0.87966 | €0.88824 | €0.87297 | €0.87894 | €1,790,033 | €45,798,785 |
mar 2, 2025 | €0.88012 | €0.88594 | €0.87266 | €0.88042 | €2,594,285 | €47,213,660 |
mar 1, 2025 | €0.87926 | €0.88295 | €0.87586 | €0.88011 | €1,366,246 | €46,821,716 |
lut 28, 2025 | €0.87951 | €0.88875 | €0.87304 | €0.87926 | €2,086,240 | €46,775,930 |
lut 27, 2025 | €0.88088 | €0.88417 | €0.87424 | €0.87946 | €1,796,049 | €47,088,796 |
lut 26, 2025 | €0.87884 | €0.88489 | €0.87415 | €0.88041 | €2,399,821 | €47,651,295 |
lut 25, 2025 | €0.88108 | €0.88689 | €0.87375 | €0.87889 | €3,128,446 | €47,753,125 |
lut 24, 2025 | €0.87829 | €0.88554 | €0.87306 | €0.88075 | €2,132,234 | €49,232,395 |
lut 23, 2025 | €0.87684 | €0.88188 | €0.87442 | €0.87852 | €852,715 | €49,178,106 |
lut 22, 2025 | €0.88142 | €0.88199 | €0.87392 | €0.87683 | €1,065,183 | €49,083,807 |
lut 20, 2025 | €0.87804 | €0.88236 | €0.87655 | €0.88008 | €947,546 | €49,724,083 |
lut 19, 2025 | €0.87996 | €0.88246 | €0.87442 | €0.87804 | €564,503 | €49,451,724 |
lut 18, 2025 | €0.87851 | €0.88328 | €0.87389 | €0.87996 | €903,856 | €49,708,364 |
lut 16, 2025 | €0.87873 | €0.88175 | €0.87461 | €0.87873 | €385,542 | €49,962,466 |
lut 15, 2025 | €0.87825 | €0.88147 | €0.87601 | €0.87873 | €353,429 | €49,962,250 |
lut 14, 2025 | €0.87899 | €0.88257 | €0.87461 | €0.87822 | €718,259 | €49,933,254 |
lut 13, 2025 | €0.87967 | €0.88511 | €0.87244 | €0.87899 | €791,814 | €49,539,212 |
lut 10, 2025 | €0.88193 | €0.88552 | €0.87235 | €0.87792 | €831,687 | €49,463,196 |
lut 7, 2025 | €0.87877 | €0.88546 | €0.87076 | €0.87975 | €1,080,459 | €49,972,400 |
lut 6, 2025 | €0.87877 | €0.88386 | €0.87464 | €0.87878 | €1,051,052 | €49,607,159 |
lut 5, 2025 | €0.87865 | €0.88633 | €0.87137 | €0.87913 | €659,030 | €49,344,617 |
lut 4, 2025 | €0.87907 | €0.88551 | €0.87062 | €0.87865 | €1,595,397 | €49,315,930 |
lut 3, 2025 | €0.88093 | €0.90749 | €0.87228 | €0.87890 | €5,897,001 | €50,317,933 |
lut 2, 2025 | €0.87851 | €0.88323 | €0.87239 | €0.88118 | €3,090,973 | €50,329,498 |
lut 1, 2025 | €0.87873 | €0.88161 | €0.87518 | €0.87848 | €1,571,800 | €50,890,717 |
sty 31, 2025 | €0.87606 | €0.87969 | €0.87330 | €0.87871 | €1,091,486 | €50,904,034 |
sty 30, 2025 | €0.87821 | €0.88345 | €0.87366 | €0.87611 | €2,096,614 | €50,746,745 |
sty 27, 2025 | €0.87840 | €0.88472 | €0.87623 | €0.87983 | €3,043,913 | €51,170,603 |
sty 26, 2025 | €0.87766 | €0.88218 | €0.87601 | €0.87843 | €1,104,201 | €51,438,294 |
sty 25, 2025 | €0.87910 | €0.88065 | €0.87660 | €0.87766 | €1,587,718 | €51,343,947 |
sty 24, 2025 | €0.87771 | €0.88321 | €0.87555 | €0.87915 | €1,802,633 | €51,303,987 |
sty 23, 2025 | €0.87802 | €0.88192 | €0.87147 | €0.87771 | €1,343,374 | €51,364,063 |
sty 22, 2025 | €0.87825 | €0.88227 | €0.87431 | €0.87802 | €909,527 | €51,865,413 |
sty 21, 2025 | €0.87940 | €0.88260 | €0.87342 | €0.87844 | €1,804,209 | €52,800,574 |
sty 20, 2025 | €0.87906 | €0.88867 | €0.87200 | €0.87903 | €3,779,119 | €52,996,552 |
sty 19, 2025 | €0.87811 | €0.88527 | €0.87102 | €0.87906 | €4,433,986 | €52,443,756 |
sty 18, 2025 | €0.87621 | €0.88095 | €0.87515 | €0.87836 | €3,229,027 | €52,077,901 |
sty 17, 2025 | €0.87859 | €0.88130 | €0.87411 | €0.87621 | €2,423,224 | €50,569,027 |
sty 16, 2025 | €0.87766 | €0.88292 | €0.87477 | €0.87859 | €1,116,605 | €50,843,070 |
sty 15, 2025 | €0.87802 | €0.87967 | €0.87479 | €0.87782 | €1,492,035 | €50,235,647 |
sty 14, 2025 | €0.87959 | €0.88454 | €0.87360 | €0.87802 | €800,308 | €50,867,146 |
sty 13, 2025 | €0.87837 | €0.88572 | €0.87252 | €0.87949 | €2,115,903 | €50,579,762 |
sty 12, 2025 | €0.87780 | €0.88282 | €0.87456 | €0.87837 | €533,131 | €51,451,898 |
sty 11, 2025 | €0.87819 | €0.88130 | €0.87457 | €0.87780 | €752,196 | €51,111,388 |
sty 10, 2025 | €0.88043 | €0.88552 | €0.87034 | €0.87829 | €1,430,260 | €51,048,032 |
sty 9, 2025 | €0.87906 | €0.88382 | €0.87425 | €0.88043 | €2,312,726 | €50,700,865 |
sty 7, 2025 | €0.87892 | €0.88283 | €0.87561 | €0.88032 | €2,332,874 | €51,093,790 |
sty 5, 2025 | €0.87741 | €0.88086 | €0.87507 | €0.87760 | €538,877 | €51,648,263 |
sty 4, 2025 | €0.87776 | €0.88040 | €0.87179 | €0.87747 | €1,217,111 | €51,437,973 |
sty 3, 2025 | €0.87789 | €0.88091 | €0.87616 | €0.87776 | €1,057,367 | €51,298,619 |
sty 2, 2025 | €0.87760 | €0.87990 | €0.87462 | €0.87787 | €1,506,573 | €51,418,544 |
sty 1, 2025 | €0.87797 | €0.87962 | €0.87584 | €0.87768 | €579,654 | €51,598,471 |
gru 31, 2024 | €0.87915 | €0.88094 | €0.87382 | €0.87797 | €782,905 | €51,615,702 |
gru 30, 2024 | €0.87883 | €0.88351 | €0.87645 | €0.87909 | €1,103,363 | €51,733,039 |
gru 29, 2024 | €0.87908 | €0.88102 | €0.87351 | €0.87883 | €753,958 | €52,437,331 |
gru 27, 2024 | €0.87938 | €0.88428 | €0.87398 | €0.87810 | €982,060 | €53,155,247 |
gru 22, 2024 | €0.87726 | €0.88306 | €0.87330 | €0.87878 | €1,185,633 | €53,194,704 |
gru 19, 2024 | €0.88039 | €0.88452 | €0.87276 | €0.88118 | €2,842,087 | €53,755,940 |
gru 18, 2024 | €0.87759 | €0.88191 | €0.87324 | €0.87947 | €1,919,928 | €54,662,608 |
gru 15, 2024 | €0.87801 | €0.88079 | €0.87421 | €0.87478 | €1,299,000 | €56,491,104 |
gru 14, 2024 | €0.87721 | €0.87985 | €0.87593 | €0.87801 | €1,394,362 | €56,699,684 |
gru 13, 2024 | €0.87745 | €0.88042 | €0.87486 | €0.87721 | €1,322,668 | €56,597,536 |
gru 12, 2024 | €0.87672 | €0.87994 | €0.87389 | €0.87745 | €2,184,573 | €56,852,495 |
gru 11, 2024 | €0.87943 | €0.88202 | €0.87446 | €0.87672 | €2,022,280 | €59,637,486 |
gru 10, 2024 | €0.87988 | €0.88399 | €0.87671 | €0.87944 | €2,376,769 | €59,037,250 |
gru 9, 2024 | €0.87761 | €0.89104 | €0.87227 | €0.87988 | €3,076,020 | €58,937,159 |
gru 7, 2024 | €0.87681 | €0.87960 | €0.87610 | €0.87724 | €1,067,142 | €58,756,564 |
gru 5, 2024 | €0.87497 | €0.88240 | €0.86952 | €0.87861 | €5,762,657 | €57,918,924 |
Statystyki cen Gemini Dollar
Advanced chart
Technical analysis
Informacje o Gemini Dollar
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd, https://www.oklink.com/cn/eth/token/0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd, https://blockchair.com/ethereum/erc-20/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd, https://nearblocks.io/token/056fd409e1d7a124bd7017459dfea2f387b6d5cd.factory.bridge.near
Jaka jest dzisiejsza cena Gemini Dollar?
Copy link to sectionCena GUSD wynosi obecnie €0.88. Cena Gemini Dollar wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gemini Dollar, aby śledzić cenę GUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gemini Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen Gemini Dollar u góry tej strony.
Jaka jest całkowita podaż GUSD?
Copy link to sectionDostępna ilość krążących to 50,763,588.96 GUSD, z całkowitej maksymalnej podaży wynoszącej 148,548,675.98 GUSD.
Gdzie mogę kupić Gemini Dollar?
Copy link to sectionMożesz kupić Gemini Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gemini Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gemini Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w Gemini Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gemini Dollar