Darkness Dollar (DUSD)
Darkness Dollar (DUSD)
Cena Darkness Dollar wynosi €0.00, zmiana -17.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Darkness Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €156.63K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Darkness Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 104,454 | Niedawno |
2 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,053 | Niedawno |
3 |
![]() |
DMSFT/DUSD | €98.29 | - | - | 2,048 | Niedawno |
4 |
![]() |
MSTR/DUSD | €89.43 | - | - | 28,672 | Niedawno |
5 |
![]() |
DVOO/DUSD | €115.16 | - | - | 497 | Niedawno |
6 |
![]() |
USDC/DUSD | €0.88 | - | - | 9,039 | Niedawno |
7 |
![]() |
DQQQ/DUSD | €104.98 | - | - | 58 | Niedawno |
8 |
![]() |
DAMZN/DUSD | €36.73 | - | - | 1,046 | Niedawno |
9 |
![]() |
DNFLX/DUSD | €119.84 | - | - | 1,852 | Niedawno |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 196 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Darkness Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.88055 | €0.88143 | €0.88002 | €0.88046 | €10,568 | €0 |
sty 20, 2025 | €0.88028 | €0.88146 | €0.87905 | €0.88011 | €10,771 | €0 |
sty 8, 2025 | €0.88055 | €0.88160 | €0.88025 | €0.88090 | €10,531 | €0 |
gru 31, 2024 | €0.05347 | €0.05513 | €0.04864 | €0.04866 | €3,324 | €0 |
gru 28, 2024 | €0.87984 | €0.88002 | €0.87902 | €0.87949 | €10,576 | €0 |
gru 14, 2024 | €0.04892 | €0.04913 | €0.04605 | €0.04620 | €41,309 | €0 |
gru 7, 2024 | €0.07280 | €0.07433 | €0.06644 | €0.06965 | €10,836 | €0 |
gru 4, 2024 | €0.05316 | €0.06020 | €0.05289 | €0.05801 | €29,037 | €0 |
lis 27, 2024 | €0.04641 | €0.06112 | €0.04638 | €0.05721 | €6,899 | €0 |
lis 26, 2024 | €0.06806 | €0.06806 | €0.04532 | €0.04641 | €81,869 | €0 |
lis 23, 2024 | €0.13290 | €0.13556 | €0.07026 | €0.07068 | €212,517 | €0 |
lis 22, 2024 | €0.13884 | €0.14028 | €0.13234 | €0.13290 | €16,496 | €0 |
lis 4, 2024 | €0.01378 | €0.01425 | €0.009945713141 | €0.009953428379 | €1,162,440 | €0 |
paź 31, 2024 | €0.01115 | €0.01588 | €0.01013 | €0.01181 | €1,452,853 | €0 |
paź 23, 2024 | €0.01401 | €0.01416 | €0.009396005515 | €0.01108 | €1,098,291 | €0 |
paź 14, 2024 | €0.01380 | €0.01415 | €0.01355 | €0.01369 | €156,541 | €0 |
paź 7, 2024 | €0.01852 | €0.02279 | €0.01635 | €0.02205 | €21,794 | €0 |
wrz 21, 2024 | €0.02874 | €0.02942 | €0.02723 | €0.02723 | €83,095 | €0 |
wrz 16, 2024 | €0.02842 | €0.02856 | €0.02766 | €0.02772 | €51,612 | €0 |
lip 17, 2024 | €0.02812 | €0.02889 | €0.02529 | €0.02551 | €399,613 | €0 |
cze 24, 2024 | €0.03469 | €0.03470 | €0.03163 | €0.03164 | €129,938 | €0 |
kwi 14, 2024 | €0.43721 | €0.44285 | €0.42281 | €0.44208 | €102,939 | €0 |
mar 5, 2024 | €0.29360 | €0.34383 | €0.29360 | €0.33721 | €156,628 | €0 |
mar 4, 2024 | €0.29343 | €0.38997 | €0.28996 | €0.29360 | €150,708 | €0 |
mar 2, 2024 | €0.38108 | €0.39520 | €0.30224 | €0.30338 | €22,572 | €0 |
mar 1, 2024 | €0.38997 | €0.39376 | €0.30636 | €0.38108 | €63,527 | €0 |
lut 28, 2024 | €0.34567 | €0.38240 | €0.32498 | €0.37984 | €128,630 | €0 |
lut 27, 2024 | €0.36839 | €0.37268 | €0.32969 | €0.34567 | €144,892 | €0 |
lut 26, 2024 | €0.38108 | €0.38143 | €0.32762 | €0.36839 | €87,359 | €0 |
lut 25, 2024 | €0.36637 | €0.38392 | €0.36328 | €0.38108 | €12,931 | €0 |
lut 24, 2024 | €0.38117 | €0.38302 | €0.36637 | €0.36637 | €6,813 | €0 |
lut 22, 2024 | €0.40028 | €0.40028 | €0.35681 | €0.38046 | €72,986 | €0 |
lut 21, 2024 | €0.37066 | €0.40464 | €0.35661 | €0.40028 | €83,088 | €0 |
lut 20, 2024 | €0.42662 | €0.42662 | €0.31704 | €0.37066 | €188,224 | €0 |
lut 17, 2024 | €0.17953 | €0.38161 | €0.17394 | €0.37905 | €152,982 | €0 |
lut 16, 2024 | €0.28660 | €0.30199 | €0.27278 | €0.27295 | €286,507 | €0 |
lut 15, 2024 | €0.58448 | €0.69971 | €0.22154 | €0.26840 | €192,077 | €0 |
lut 14, 2024 | €0.36061 | €0.61868 | €0.24905 | €0.58448 | €457,047 | €0 |
lut 12, 2024 | €0.44397 | €0.45093 | €0.35527 | €0.35809 | €145,066 | €0 |
lut 10, 2024 | €0.44635 | €0.46171 | €0.35430 | €0.46168 | €110,489 | €0 |
sty 26, 2024 | €0.41534 | €0.41534 | €0.39964 | €0.40266 | €33,450 | €0 |
sty 23, 2024 | €0.37632 | €0.44556 | €0.37560 | €0.38777 | €40,666 | €0 |
sty 20, 2024 | €0.39262 | €0.41931 | €0.39218 | €0.40028 | €20,725 | €0 |
sty 16, 2024 | €0.36593 | €0.44108 | €0.35188 | €0.35685 | €63,107 | €0 |
sty 15, 2024 | €0.35399 | €0.44230 | €0.35130 | €0.36593 | €37,357 | €0 |
sty 14, 2024 | €0.44732 | €0.44780 | €0.34627 | €0.35399 | €79,169 | €0 |
sty 11, 2024 | €0.31554 | €0.45007 | €0.29244 | €0.32444 | €336,066 | €0 |
sty 8, 2024 | €0.31457 | €0.43010 | €0.29650 | €0.40037 | €162,465 | €0 |
sty 7, 2024 | €0.31175 | €0.42092 | €0.30643 | €0.31457 | €49,237 | €0 |
gru 26, 2023 | €0.52349 | €0.54733 | €0.32928 | €0.33449 | €44,740 | €0 |
gru 25, 2023 | €0.51397 | €0.54945 | €0.33284 | €0.52349 | €151,961 | €0 |
gru 22, 2023 | €0.35196 | €0.54458 | €0.34418 | €0.34764 | €68,659 | €0 |
gru 17, 2023 | €0.56517 | €0.56723 | €0.35237 | €0.55906 | €35,194 | €0 |
gru 16, 2023 | €0.56326 | €0.57220 | €0.35201 | €0.35374 | €14,455 | €0 |
gru 13, 2023 | €0.37166 | €0.60578 | €0.35551 | €0.58267 | €121,588 | €0 |
gru 12, 2023 | €0.57240 | €0.58764 | €0.37157 | €0.37166 | €88,881 | €0 |
gru 10, 2023 | €0.42688 | €0.56117 | €0.37606 | €0.55571 | €195,109 | €0 |
gru 8, 2023 | €0.51054 | €0.55566 | €0.43222 | €0.43631 | €314,424 | €0 |
gru 6, 2023 | €0.43469 | €0.48043 | €0.43459 | €0.47593 | €96,848 | €0 |
gru 4, 2023 | €0.56159 | €0.56295 | €0.38040 | €0.53947 | €119,081 | €0 |
gru 2, 2023 | €0.57550 | €0.58064 | €0.40133 | €0.57205 | €24,820 | €0 |
lis 30, 2023 | €0.56085 | €0.56343 | €0.43183 | €0.43829 | €82,127 | €0 |
lis 26, 2023 | €0.46140 | €0.71093 | €0.23465 | €0.59362 | €0 | €0 |
lis 25, 2023 | €0.48553 | €0.55289 | €0.42495 | €0.46140 | €7,307 | €0 |
lis 17, 2023 | €0.56988 | €0.56988 | €0.49349 | €0.55135 | €61,577 | €0 |
lis 14, 2023 | €0.53792 | €0.54470 | €0.50941 | €0.53825 | €107,318 | €0 |
lis 12, 2023 | €0.51000 | €0.53592 | €0.50793 | €0.50793 | €8,361 | €0 |
lis 11, 2023 | €0.51675 | €0.53465 | €0.50748 | €0.51000 | €14,540 | €0 |
lis 9, 2023 | €0.53384 | €0.54198 | €0.51149 | €0.52024 | €247,400 | €0 |
lis 8, 2023 | €0.54684 | €0.55545 | €0.52251 | €0.53384 | €57,561 | €0 |
lis 1, 2023 | €0.54127 | €0.62227 | €0.52802 | €0.54183 | €151,159 | €0 |
paź 29, 2023 | €0.61775 | €0.62352 | €0.55183 | €0.62163 | €84,370 | €0 |
paź 21, 2023 | €0.60278 | €0.60278 | €0.56244 | €0.56244 | €8,317 | €0 |
paź 19, 2023 | €0.60522 | €0.62412 | €0.55585 | €0.55596 | €83,984 | €0 |
paź 16, 2023 | €0.62028 | €0.62028 | €0.54709 | €0.55588 | €51,813 | €0 |
paź 15, 2023 | €0.56829 | €0.62389 | €0.54557 | €0.56510 | €123,162 | €0 |
paź 3, 2023 | €0.55061 | €0.62667 | €0.54971 | €0.55594 | €33,559 | €0 |
paź 2, 2023 | €0.57086 | €0.61212 | €0.55061 | €0.55061 | €109,421 | €0 |
wrz 30, 2023 | €0.58519 | €0.58520 | €0.57649 | €0.57777 | €1,648 | €0 |
wrz 29, 2023 | €0.58281 | €0.59024 | €0.57234 | €0.58519 | €52,355 | €0 |
wrz 23, 2023 | €0.59892 | €0.62159 | €0.59763 | €0.60047 | €69,273 | €0 |
wrz 21, 2023 | €0.62006 | €0.66205 | €0.50539 | €0.66205 | €104,072 | €0 |
wrz 15, 2023 | €0.58365 | €0.58827 | €0.52556 | €0.58328 | €12,473 | €0 |
wrz 8, 2023 | €0.53047 | €0.58792 | €0.53047 | €0.57096 | €46,652 | €0 |
wrz 5, 2023 | €0.57223 | €0.59123 | €0.55590 | €0.58669 | €43,888 | €0 |
wrz 3, 2023 | €0.57156 | €0.57156 | €0.56521 | €0.56522 | €1,722 | €0 |
wrz 2, 2023 | €0.56478 | €0.57318 | €0.56477 | €0.57156 | €11,109 | €0 |
wrz 1, 2023 | €0.68544 | €0.68544 | €0.44963 | €0.56478 | €59,719 | €0 |
sie 31, 2023 | €0.44991 | €0.69359 | €0.43673 | €0.44963 | €88,781 | €0 |
sie 30, 2023 | €0.43303 | €0.68044 | €0.42592 | €0.44991 | €66,559 | €0 |
sie 29, 2023 | €0.69316 | €0.69744 | €0.42945 | €0.65738 | €200,139 | €0 |
sie 28, 2023 | €0.46613 | €0.69553 | €0.46566 | €0.69316 | €13,984 | €0 |
sie 27, 2023 | €0.47079 | €0.68853 | €0.46385 | €0.68833 | €9,866 | €0 |
sie 26, 2023 | €0.47062 | €0.68894 | €0.47060 | €0.68853 | €7,389 | €0 |
sie 25, 2023 | €0.46924 | €0.69731 | €0.46244 | €0.47062 | €51,305 | €0 |
sie 24, 2023 | €0.66475 | €0.69339 | €0.45199 | €0.68491 | €81,332 | €0 |
sie 23, 2023 | €0.70579 | €0.70924 | €0.44305 | €0.66475 | €103,109 | €0 |
sie 22, 2023 | €0.69976 | €0.71141 | €0.44783 | €0.45295 | €67,236 | €0 |
sie 21, 2023 | €0.45972 | €0.71977 | €0.45275 | €0.69976 | €51,283 | €0 |
sie 20, 2023 | €0.46060 | €0.71335 | €0.45972 | €0.45972 | €17,854 | €0 |
Statystyki cen Darkness Dollar
Advanced chart
Technical analysis
Informacje o Darkness Dollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Darkness Dollar?
Copy link to sectionCena DUSD wynosi obecnie €0.00. Cena Darkness Dollar wynosi -29.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Darkness Dollar, aby śledzić cenę DUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Darkness Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen Darkness Dollar u góry tej strony.
Jaka jest całkowita podaż DUSD?
Copy link to sectionDostępna ilość krążących to 0.00 DUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 DUSD.
Gdzie mogę kupić Darkness Dollar?
Copy link to sectionMożesz kupić Darkness Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Darkness Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Darkness Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w Darkness Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Darkness Dollar