DigitalDollar (DUSD)
DigitalDollar (DUSD)
Cena DigitalDollar wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DigitalDollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.40 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DigitalDollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DUSD | €0.89 | - | - | 14,069 | Niedawno |
2 |
![]() |
DUSD/DFI | €0.31 | - | - | 106,084 | Niedawno |
3 |
![]() |
MSTR/DUSD | €90.21 | - | - | 26,177 | Niedawno |
4 |
![]() |
DPLTR/DUSD | €4.57 | - | - | 39,748 | Niedawno |
5 |
![]() |
DTLT/DUSD | €31.39 | - | - | 3,495 | Niedawno |
6 |
![]() |
DMSFT/DUSD | €99.15 | - | - | 1,821 | Niedawno |
7 |
![]() |
DAAPL/DUSD | €54.95 | - | - | 10,653 | Niedawno |
8 |
![]() |
DNFLX/DUSD | €120.89 | - | - | 1,852 | Niedawno |
9 |
![]() |
DEEM/DUSD | €11.64 | - | - | 5,443 | Niedawno |
10 |
![]() |
DQQQ/DUSD | €105.90 | - | - | 58 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DigitalDollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.04071 | €0.04580 | €0.04071 | €0.04208 | €31,032 | €0 |
sty 14, 2025 | €0.88427 | €0.88528 | €0.88397 | €0.88471 | €10,603 | €0 |
sty 4, 2025 | €0.04340 | €0.07105 | €0.03945 | €0.04210 | €21,535 | €0 |
gru 31, 2024 | €0.05371 | €0.05538 | €0.04885 | €0.04888 | €3,339 | €0 |
gru 18, 2024 | €0.88525 | €0.88578 | €0.88312 | €0.88444 | €10,940 | €0 |
gru 8, 2024 | €0.06997 | €0.22397 | €0.05373 | €0.18763 | €730,805 | €0 |
gru 6, 2024 | €0.05359 | €0.07492 | €0.05161 | €0.07312 | €22,742 | €0 |
gru 4, 2024 | €0.05339 | €0.06047 | €0.05313 | €0.05827 | €29,166 | €0 |
gru 3, 2024 | €0.05289 | €0.06592 | €0.04972 | €0.05339 | €91,283 | €0 |
lis 25, 2024 | €0.07204 | €0.13684 | €0.05518 | €0.06836 | €43,358 | €0 |
lis 22, 2024 | €0.13945 | €0.14090 | €0.13293 | €0.13349 | €16,569 | €0 |
lis 19, 2024 | €0.10088 | €0.15874 | €0.07915 | €0.15335 | €92,294 | €0 |
lis 15, 2024 | €0.01299 | €0.22575 | €0.009876227384 | €0.22441 | €665,545 | €0 |
lis 11, 2024 | €0.01143 | €0.01187 | €0.008956424035 | €0.008957410018 | €432,972 | €0 |
lis 5, 2024 | €0.009997495095 | €0.01070 | €0.009841463030 | €0.009868259839 | €40,105 | €0 |
lis 3, 2024 | €0.01386 | €0.01506 | €0.01353 | €0.01384 | €212,124 | €0 |
paź 23, 2024 | €0.01407 | €0.01422 | €0.009437604359 | €0.01112 | €1,103,154 | €0 |
paź 18, 2024 | €0.01331 | €0.01331 | €0.01282 | €0.01321 | €119,116 | €0 |
paź 14, 2024 | €0.01386 | €0.01422 | €0.01361 | €0.01375 | €157,234 | €0 |
lut 16, 2024 | €0.28787 | €0.30333 | €0.27399 | €0.27416 | €287,775 | €0 |
sty 15, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 13, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 12, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 11, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 10, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 7, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
sty 3, 2024 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 31, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 28, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 21, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 19, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 18, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 13, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 11, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 7, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 6, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 5, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 4, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
gru 2, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 29, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 25, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 15, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 12, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 9, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 7, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 6, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 4, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
lis 2, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
paź 29, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
paź 25, 2023 | €0.40218 | €0.40218 | €0.40218 | €0.40218 | €0 | €0 |
paź 21, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
paź 16, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
paź 5, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
paź 2, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 30, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 29, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 21, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 9, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 8, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 6, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 4, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 3, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 2, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
wrz 1, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 31, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 30, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 29, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 28, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 27, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 26, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 25, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 24, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 23, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 22, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 21, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 20, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 19, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 18, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 17, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 16, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 15, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 14, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 13, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 12, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 11, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 10, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 9, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 8, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 7, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 6, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 5, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 4, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 3, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 2, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
sie 1, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
lip 31, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
lip 30, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
lip 29, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
lip 28, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
lip 27, 2023 | €0.33487 | €0.33487 | €0.33487 | €0.33487 | €0 | €0 |
Statystyki cen DigitalDollar
Advanced chart
Technical analysis
Informacje o DigitalDollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DigitalDollar?
Copy link to sectionCena DUSD wynosi obecnie €0.00. Cena DigitalDollar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DigitalDollar, aby śledzić cenę DUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DigitalDollar z jej przeszłymi wynikami, korzystając z zakładki historii cen DigitalDollar u góry tej strony.
Jaka jest całkowita podaż DUSD?
Copy link to sectionDostępna ilość krążących to 0.00 DUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 DUSD.
Gdzie mogę kupić DigitalDollar?
Copy link to sectionMożesz kupić DigitalDollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DigitalDollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DigitalDollar?
Copy link to sectionNajprostszym sposobem inwestycji w DigitalDollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DigitalDollar