Fuse Dollar (FUSD)
Fuse Dollar (FUSD)
Cena Fuse Dollar wynosi €0.00, zmiana -6.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fuse Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.75 |
24h Niski | €0.75 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fuse Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFUSE/FUSD | €0.06 | - | - | 3 | Niedawno |
2 |
![]() |
FUSD/ELK | €0.71 | - | - | 0 | Niedawno |
3 |
![]() |
FUSD/USDT | €0.88 | - | - | 308 | Niedawno |
4 |
![]() |
WFUSE/FUSD | €0.06 | - | - | 35 | Niedawno |
5 |
![]() |
FUSD/VOLT | €0.71 | - | - | 5 | Niedawno |
6 |
![]() |
USDC/FUSD | €0.88 | - | - | 15,116 | Niedawno |
7 |
![]() |
WFTM/FUSD | €0.29 | - | - | 9,402 | Niedawno |
8 |
![]() |
USDC/FUSD | €0.88 | - | - | 2,145 | Niedawno |
9 |
![]() |
WETH/FUSD | €1,660.80 | - | - | 1,217 | Niedawno |
10 |
![]() |
USDT/FUSD | €0.88 | - | - | 778 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fuse Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.10710 | €0.10974 | €0.10333 | €0.10859 | €3 | €0 |
sty 19, 2025 | €0.16564 | €0.16565 | €0.13882 | €0.15408 | €3 | €0 |
sty 8, 2025 | €0.14457 | €0.14457 | €0.13498 | €0.14262 | €4 | €0 |
sty 6, 2025 | €0.19379 | €0.19379 | €0.16226 | €0.16304 | €240 | €0 |
gru 23, 2024 | €0.24481 | €0.24629 | €0.23989 | €0.24037 | €4 | €0 |
gru 10, 2024 | €0.31995 | €0.32791 | €0.30507 | €0.31094 | €5 | €0 |
gru 8, 2024 | €0.37117 | €0.37291 | €0.36351 | €0.37003 | €8 | €0 |
gru 7, 2024 | €0.36392 | €0.38219 | €0.36390 | €0.37117 | €12 | €0 |
gru 3, 2024 | €0.36414 | €0.39745 | €0.36414 | €0.38467 | €1,889 | €0 |
gru 2, 2024 | €0.32961 | €0.36414 | €0.31633 | €0.36414 | €22 | €0 |
lis 27, 2024 | €0.46014 | €0.46617 | €0.43816 | €0.45176 | €443 | €0 |
lis 26, 2024 | €0.36139 | €0.46014 | €0.36139 | €0.46014 | €2,414 | €0 |
lis 25, 2024 | €0.46775 | €0.46984 | €0.35875 | €0.36139 | €678 | €0 |
lis 20, 2024 | €0.38160 | €0.38281 | €0.32068 | €0.37149 | €3,230 | €0 |
lis 8, 2024 | €0.49320 | €0.49320 | €0.47602 | €0.47602 | €25 | €0 |
paź 25, 2024 | €0.54161 | €0.54161 | €0.51584 | €0.51584 | €6 | €0 |
wrz 30, 2024 | €0.61105 | €0.61105 | €0.58511 | €0.58965 | €4 | €0 |
wrz 24, 2024 | €0.54369 | €0.56232 | €0.52767 | €0.56232 | €4 | €0 |
wrz 14, 2024 | €0.45424 | €0.45424 | €0.44748 | €0.44748 | €4 | €0 |
lip 18, 2024 | €0.53140 | €0.53209 | €0.49908 | €0.49960 | €943 | €0 |
lip 10, 2024 | €0.47262 | €0.50239 | €0.47259 | €0.48335 | €163 | €0 |
kwi 3, 2024 | €0.49516 | €0.50188 | €0.45919 | €0.45993 | €1,368 | €0 |
gru 18, 2023 | €0.75600 | €0.75600 | €0.75600 | €0.75600 | €0 | €0 |
gru 16, 2023 | €0.75600 | €0.75600 | €0.75600 | €0.75600 | €0 | €0 |
gru 13, 2023 | €0.75154 | €0.75602 | €0.75154 | €0.75600 | €0 | €0 |
gru 11, 2023 | €0.80683 | €0.80683 | €0.73171 | €0.74888 | €3 | €0 |
gru 8, 2023 | €0.80886 | €0.80924 | €0.80224 | €0.80924 | €0 | €0 |
gru 6, 2023 | €0.81751 | €0.84377 | €0.81751 | €0.82037 | €3 | €0 |
gru 5, 2023 | €0.85191 | €0.85191 | €0.81680 | €0.81751 | €0 | €0 |
gru 3, 2023 | €0.86680 | €0.86985 | €0.82591 | €0.83892 | €9 | €0 |
gru 1, 2023 | €0.73162 | €0.76676 | €0.72030 | €0.75143 | €4 | €0 |
lis 27, 2023 | €0.64212 | €0.69734 | €0.64212 | €0.69246 | €0 | €0 |
lis 24, 2023 | €0.62236 | €0.64291 | €0.62236 | €0.64212 | €0 | €0 |
lis 22, 2023 | €0.62981 | €0.65224 | €0.61926 | €0.65161 | €0 | €0 |
lis 12, 2023 | €0.76669 | €0.76669 | €0.73781 | €0.76669 | €0 | €0 |
lis 11, 2023 | €0.79220 | €0.79408 | €0.76669 | €0.76669 | €0 | €0 |
lis 10, 2023 | €0.77116 | €0.80871 | €0.76803 | €0.79227 | €5 | €0 |
lis 8, 2023 | €0.71036 | €0.71542 | €0.70982 | €0.71004 | €0 | €0 |
lis 6, 2023 | €0.69646 | €0.71438 | €0.68960 | €0.71419 | €1 | €0 |
lis 4, 2023 | €0.68385 | €0.68625 | €0.67437 | €0.67630 | €1 | €0 |
paź 28, 2023 | €0.68472 | €0.70656 | €0.68463 | €0.68987 | €1 | €0 |
paź 24, 2023 | €0.66962 | €0.68991 | €0.66942 | €0.68717 | €1 | €0 |
paź 23, 2023 | €0.65745 | €0.67452 | €0.65394 | €0.66959 | €0 | €0 |
paź 21, 2023 | €0.66090 | €0.71146 | €0.65557 | €0.66213 | €42 | €0 |
paź 12, 2023 | €0.62224 | €0.62224 | €0.62224 | €0.62224 | €0 | €0 |
paź 7, 2023 | €0.65304 | €0.65511 | €0.64494 | €0.65509 | €0 | €0 |
wrz 27, 2023 | €0.69658 | €0.70393 | €0.69299 | €0.70383 | €0 | €0 |
wrz 22, 2023 | €0.69711 | €0.69723 | €0.68094 | €0.69100 | €0 | €0 |
wrz 12, 2023 | €0.69898 | €0.72100 | €0.69397 | €0.70464 | €24 | €0 |
wrz 9, 2023 | €0.73607 | €0.73976 | €0.72749 | €0.73741 | €1 | €0 |
wrz 4, 2023 | €0.77440 | €0.77440 | €0.77440 | €0.77440 | €0 | €0 |
wrz 3, 2023 | €0.77440 | €0.77440 | €0.77440 | €0.77440 | €0 | €0 |
wrz 2, 2023 | €0.77441 | €0.77458 | €0.77424 | €0.77440 | €1 | €0 |
wrz 1, 2023 | €0.78910 | €0.79056 | €0.77337 | €0.77438 | €1 | €0 |
sie 31, 2023 | €0.79792 | €0.79813 | €0.78074 | €0.78902 | €0 | €0 |
sie 30, 2023 | €0.79797 | €0.79839 | €0.79783 | €0.79792 | €0 | €0 |
sie 29, 2023 | €0.77951 | €0.79884 | €0.77366 | €0.79796 | €29 | €0 |
sie 28, 2023 | €0.84072 | €0.84072 | €0.77813 | €0.77956 | €114 | €0 |
sie 27, 2023 | €0.84072 | €0.84072 | €0.84072 | €0.84072 | €0 | €0 |
sie 26, 2023 | €0.84072 | €0.84072 | €0.84072 | €0.84072 | €0 | €0 |
sie 25, 2023 | €0.84072 | €0.84072 | €0.84072 | €0.84072 | €4 | €0 |
sie 24, 2023 | €0.83626 | €0.84411 | €0.83602 | €0.84072 | €2 | €0 |
sie 23, 2023 | €0.81159 | €0.83989 | €0.80751 | €0.83626 | €0 | €0 |
sie 22, 2023 | €0.79862 | €0.81922 | €0.78683 | €0.81138 | €32 | €0 |
sie 21, 2023 | €0.80050 | €0.80639 | €0.79391 | €0.79859 | €1 | €0 |
sie 20, 2023 | €0.82142 | €0.82142 | €0.80001 | €0.80047 | €0 | €0 |
sie 19, 2023 | €0.79788 | €0.82212 | €0.79297 | €0.82142 | €8 | €0 |
sie 18, 2023 | €0.81231 | €0.81903 | €0.79758 | €0.79773 | €8 | €0 |
sie 17, 2023 | €0.85027 | €0.85034 | €0.79411 | €0.81222 | €63 | €0 |
sie 16, 2023 | €0.86840 | €0.86840 | €0.84921 | €0.85032 | €36 | €0 |
sie 15, 2023 | €0.86017 | €0.86870 | €0.85231 | €0.86840 | €2 | €0 |
sie 14, 2023 | €0.85686 | €0.86592 | €0.84637 | €0.86032 | €31 | €0 |
sie 13, 2023 | €0.85390 | €0.85708 | €0.85308 | €0.85686 | €0 | €0 |
sie 12, 2023 | €0.87036 | €0.87048 | €0.84762 | €0.85390 | €1 | €0 |
sie 11, 2023 | €0.86687 | €0.88229 | €0.86244 | €0.87037 | €3 | €0 |
sie 10, 2023 | €0.88221 | €0.88837 | €0.86463 | €0.86687 | €10 | €0 |
sie 9, 2023 | €0.87344 | €0.88231 | €0.85669 | €0.88226 | €1 | €0 |
sie 8, 2023 | €0.86979 | €0.87442 | €0.86873 | €0.87344 | €0 | €0 |
sie 7, 2023 | €0.86979 | €0.86979 | €0.86979 | €0.86979 | €0 | €0 |
sie 6, 2023 | €0.86979 | €0.86979 | €0.86979 | €0.86979 | €0 | €0 |
sie 5, 2023 | €0.86839 | €0.86990 | €0.86683 | €0.86979 | €1 | €0 |
sie 4, 2023 | €0.87726 | €0.87726 | €0.86759 | €0.86840 | €0 | €0 |
sie 3, 2023 | €0.87726 | €0.87726 | €0.87726 | €0.87726 | €0 | €0 |
sie 2, 2023 | €0.87302 | €0.88494 | €0.87302 | €0.87726 | €0 | €0 |
sie 1, 2023 | €0.87302 | €0.87302 | €0.87302 | €0.87302 | €0 | €0 |
lip 31, 2023 | €0.86191 | €0.87356 | €0.86094 | €0.87302 | €0 | €0 |
lip 30, 2023 | €0.84904 | €0.86349 | €0.81653 | €0.86198 | €160 | €0 |
lip 29, 2023 | €0.87258 | €0.87290 | €0.84897 | €0.84904 | €1 | €0 |
lip 28, 2023 | €0.86435 | €0.87503 | €0.82135 | €0.87267 | €276 | €0 |
lip 27, 2023 | €0.86647 | €0.86691 | €0.86258 | €0.86435 | €0 | €0 |
lip 26, 2023 | €0.86707 | €0.86859 | €0.85929 | €0.86642 | €3 | €0 |
lip 25, 2023 | €0.86707 | €0.86707 | €0.86707 | €0.86707 | €1 | €0 |
lip 24, 2023 | €0.88787 | €0.88824 | €0.86590 | €0.86707 | €12 | €0 |
lip 23, 2023 | €0.88498 | €0.88955 | €0.81937 | €0.88793 | €135 | €0 |
lip 22, 2023 | €0.88498 | €0.88498 | €0.88498 | €0.88498 | €0 | €0 |
lip 21, 2023 | €0.88498 | €0.88498 | €0.88498 | €0.88498 | €0 | €0 |
lip 20, 2023 | €0.88498 | €0.88498 | €0.88498 | €0.88498 | €0 | €0 |
lip 19, 2023 | €0.88498 | €0.88498 | €0.88498 | €0.88498 | €0 | €0 |
lip 18, 2023 | €0.88499 | €0.88526 | €0.88453 | €0.88498 | €0 | €0 |
lip 17, 2023 | €0.86559 | €0.88564 | €0.84956 | €0.88502 | €332 | €0 |
Statystyki cen Fuse Dollar
Advanced chart
Technical analysis
Informacje o Fuse Dollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fuse Dollar?
Copy link to sectionCena FUSD wynosi obecnie €0.00. Cena Fuse Dollar wynosi +6.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fuse Dollar, aby śledzić cenę FUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fuse Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen Fuse Dollar u góry tej strony.
Jaka jest całkowita podaż FUSD?
Copy link to sectionDostępna ilość krążących to 0.00 FUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 FUSD.
Gdzie mogę kupić Fuse Dollar?
Copy link to sectionMożesz kupić Fuse Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fuse Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fuse Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w Fuse Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fuse Dollar