Pax Dollar (USDP)
Pax Dollar (USDP)
Cena Pax Dollar wynosi €0.88, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pax Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001268516135 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €70.27M |
Wolumen handlowy (24h) | €1.73M |
Dominacja na rynku | 0.003000000000% |
Pozycja na rynku | #351 |
Podaż w obiegu | 79.44M |
Maksymalna podaż | - |
Pax Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDP/USDT | €0.89 | €1,735,475.82 | €614,575.24 | 771,078 | Niedawno |
2 |
![]() |
USDP/USDT | €0.88 | €1.13 | €14,192.26 | 0 | Niedawno |
3 |
![]() |
USDP/USD | €0.89 | €14,342.44 | €28,638.67 | 1,015 | Niedawno |
4 |
![]() |
USDP/USD | €0.83 | - | - | 106 | Niedawno |
5 |
![]() |
USDP/USDT | €0.88 | €165.52 | €47,484.05 | 41 | Niedawno |
6 |
![]() |
USDP/BTC | €0.85 | - | - | 717 | Niedawno |
7 |
![]() |
USDP/USD | €0.86 | - | - | 0 | Niedawno |
8 |
![]() |
USDP/USDT | €0.88 | €5,883.90 | €4,875.01 | 11 | Niedawno |
9 |
![]() |
USDP/USDT | €0.88 | €959,449.95 | €747,084.26 | 5,954 | Niedawno |
10 |
![]() |
USDP/BTC | €0.84 | - | - | 101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pax Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88367 | €0.88509 | €0.88258 | €0.88460 | €1,714,377 | €70,275,932 |
kwi 6, 2025 | €0.88490 | €0.88589 | €0.88423 | €0.88470 | €987,395 | €70,283,654 |
kwi 5, 2025 | €0.88496 | €0.88564 | €0.88463 | €0.88496 | €1,570,824 | €70,299,438 |
kwi 4, 2025 | €0.88504 | €0.88677 | €0.88451 | €0.88496 | €3,807,892 | €70,304,437 |
kwi 3, 2025 | €0.88497 | €0.88692 | €0.88452 | €0.88504 | €3,403,026 | €70,310,539 |
kwi 2, 2025 | €0.88502 | €0.88636 | €0.88416 | €0.88501 | €4,099,189 | €70,304,660 |
kwi 1, 2025 | €0.88556 | €0.89461 | €0.88469 | €0.88502 | €4,251,042 | €70,309,333 |
mar 31, 2025 | €0.88496 | €0.88826 | €0.88456 | €0.88558 | €2,042,168 | €70,351,846 |
mar 30, 2025 | €0.88517 | €0.88580 | €0.88439 | €0.88496 | €90,300 | €70,304,182 |
mar 29, 2025 | €0.88547 | €0.88652 | €0.88480 | €0.88517 | €224,126 | €70,320,833 |
mar 28, 2025 | €0.88494 | €0.88718 | €0.88461 | €0.88547 | €2,462,803 | €70,344,598 |
mar 27, 2025 | €0.88579 | €0.88652 | €0.88472 | €0.88494 | €866,140 | €70,302,377 |
mar 26, 2025 | €0.88542 | €0.88649 | €0.88509 | €0.88579 | €516,685 | €70,183,420 |
mar 25, 2025 | €0.88577 | €0.88657 | €0.88524 | €0.88542 | €755,171 | €70,154,024 |
mar 24, 2025 | €0.88461 | €0.88863 | €0.88402 | €0.88577 | €2,054,219 | €70,182,033 |
mar 23, 2025 | €0.88469 | €0.88568 | €0.88412 | €0.88461 | €107,040 | €70,089,969 |
mar 22, 2025 | €0.88494 | €0.88543 | €0.88449 | €0.88469 | €243,450 | €70,096,011 |
mar 20, 2025 | €0.88502 | €0.88587 | €0.88424 | €0.88475 | €163,427 | €70,100,810 |
mar 19, 2025 | €0.88501 | €0.88587 | €0.88417 | €0.88502 | €299,454 | €70,122,508 |
mar 17, 2025 | €0.88468 | €0.88519 | €0.88364 | €0.88476 | €289,380 | €70,101,049 |
mar 16, 2025 | €0.88494 | €0.88531 | €0.88431 | €0.88470 | €306,859 | €70,095,554 |
mar 15, 2025 | €0.88548 | €0.88585 | €0.88437 | €0.88465 | €193,415 | €70,116,248 |
mar 14, 2025 | €0.88458 | €0.88600 | €0.88442 | €0.88548 | €426,838 | €70,159,107 |
mar 13, 2025 | €0.88468 | €0.88580 | €0.88421 | €0.88458 | €844,796 | €70,087,898 |
mar 12, 2025 | €0.88472 | €0.88566 | €0.88414 | €0.88468 | €532,850 | €70,095,807 |
mar 11, 2025 | €0.88468 | €0.88549 | €0.88406 | €0.88472 | €553,369 | €70,098,920 |
mar 10, 2025 | €0.88449 | €0.88564 | €0.88406 | €0.88438 | €702,876 | €70,095,723 |
mar 9, 2025 | €0.88442 | €0.88531 | €0.88414 | €0.88449 | €163,902 | €70,080,244 |
mar 8, 2025 | €0.88480 | €0.88617 | €0.88416 | €0.88442 | €396,897 | €70,074,836 |
mar 7, 2025 | €0.88565 | €0.88689 | €0.88436 | €0.88480 | €4,689,263 | €70,104,813 |
mar 6, 2025 | €0.88536 | €0.88735 | €0.88493 | €0.88565 | €6,391,981 | €70,172,523 |
mar 5, 2025 | €0.88542 | €0.88670 | €0.88483 | €0.88536 | €2,443,003 | €68,828,740 |
mar 4, 2025 | €0.88525 | €0.89734 | €0.88465 | €0.88542 | €4,173,301 | €68,833,674 |
mar 2, 2025 | €0.88427 | €0.88623 | €0.88393 | €0.88523 | €616,681 | €71,330,470 |
lut 28, 2025 | €0.88447 | €0.88526 | €0.88381 | €0.88433 | €388,079 | €71,257,975 |
lut 27, 2025 | €0.88456 | €0.88537 | €0.88400 | €0.88447 | €479,283 | €71,269,471 |
lut 26, 2025 | €0.88407 | €0.88536 | €0.88390 | €0.88456 | €592,365 | €71,276,708 |
lut 25, 2025 | €0.88447 | €0.88574 | €0.88350 | €0.88407 | €676,921 | €71,237,329 |
lut 24, 2025 | €0.88474 | €0.88550 | €0.88420 | €0.88447 | €552,025 | €71,269,231 |
lut 23, 2025 | €0.88485 | €0.88533 | €0.88443 | €0.88474 | €470,700 | €71,150,538 |
lut 22, 2025 | €0.88466 | €0.88534 | €0.88429 | €0.88485 | €549,810 | €71,159,227 |
lut 21, 2025 | €0.88467 | €0.88653 | €0.88419 | €0.88466 | €1,784,684 | €71,144,727 |
lut 20, 2025 | €0.88457 | €0.88524 | €0.88415 | €0.88467 | €1,365,260 | €70,997,588 |
lut 19, 2025 | €0.88425 | €0.88512 | €0.88411 | €0.88457 | €394,983 | €70,989,572 |
lut 18, 2025 | €0.88459 | €0.88492 | €0.88402 | €0.88425 | €536,834 | €70,963,903 |
lut 17, 2025 | €0.88453 | €0.88556 | €0.88423 | €0.88460 | €602,130 | €70,991,014 |
lut 16, 2025 | €0.88453 | €0.88503 | €0.88430 | €0.88453 | €380,666 | €70,985,670 |
lut 14, 2025 | €0.88467 | €0.88537 | €0.88436 | €0.88476 | €1,233,018 | €71,004,244 |
lut 13, 2025 | €0.88504 | €0.88589 | €0.88445 | €0.88467 | €853,928 | €70,295,787 |
lut 12, 2025 | €0.88472 | €0.88676 | €0.88443 | €0.88504 | €2,225,143 | €70,325,207 |
lut 11, 2025 | €0.88518 | €0.88664 | €0.88457 | €0.88472 | €2,760,821 | €70,201,123 |
lut 9, 2025 | €0.88523 | €0.88568 | €0.88464 | €0.88488 | €436,104 | €70,214,005 |
lut 6, 2025 | €0.88483 | €0.88592 | €0.88452 | €0.88464 | €2,502,732 | €72,010,495 |
lut 5, 2025 | €0.88510 | €0.88618 | €0.88429 | €0.88483 | €3,399,043 | €71,979,182 |
lut 4, 2025 | €0.88534 | €0.88602 | €0.88348 | €0.88510 | €4,868,951 | €72,001,488 |
lut 3, 2025 | €0.88496 | €0.88733 | €0.88417 | €0.88534 | €4,135,812 | €72,021,166 |
lut 2, 2025 | €0.88473 | €0.88579 | €0.88435 | €0.88496 | €1,321,845 | €70,841,604 |
lut 1, 2025 | €0.88527 | €0.88595 | €0.88458 | €0.88473 | €769,422 | €70,823,795 |
sty 31, 2025 | €0.88541 | €0.88828 | €0.88459 | €0.88533 | €2,949,549 | €70,866,465 |
sty 30, 2025 | €0.88549 | €0.88631 | €0.88459 | €0.88541 | €878,200 | €70,877,818 |
sty 29, 2025 | €0.88446 | €0.88644 | €0.88432 | €0.88544 | €1,101,177 | €70,884,427 |
sty 28, 2025 | €0.88479 | €0.88533 | €0.88432 | €0.88446 | €706,409 | €70,759,109 |
sty 27, 2025 | €0.88428 | €0.88548 | €0.88402 | €0.88479 | €1,419,528 | €70,786,162 |
sty 26, 2025 | €0.88438 | €0.88478 | €0.88418 | €0.88428 | €531,278 | €70,745,400 |
sty 25, 2025 | €0.88429 | €0.88483 | €0.88398 | €0.88438 | €934,318 | €70,753,224 |
sty 24, 2025 | €0.88459 | €0.88530 | €0.88418 | €0.88429 | €1,762,614 | €70,746,176 |
sty 22, 2025 | €0.88472 | €0.88539 | €0.88436 | €0.88452 | €1,049,605 | €82,842,620 |
sty 21, 2025 | €0.88428 | €0.88542 | €0.88399 | €0.88472 | €1,224,650 | €82,863,952 |
sty 20, 2025 | €0.88472 | €0.88564 | €0.88397 | €0.88428 | €714,049 | €82,823,614 |
sty 19, 2025 | €0.88454 | €0.88541 | €0.88393 | €0.88472 | €1,865,325 | €82,851,629 |
sty 18, 2025 | €0.88477 | €0.88531 | €0.88404 | €0.88454 | €1,401,503 | €82,834,863 |
sty 17, 2025 | €0.88478 | €0.88545 | €0.88374 | €0.88477 | €1,523,947 | €82,855,648 |
sty 16, 2025 | €0.88537 | €0.88585 | €0.88454 | €0.88478 | €1,272,230 | €82,783,803 |
sty 14, 2025 | €0.88579 | €0.88656 | €0.88462 | €0.88561 | €3,026,091 | €82,861,224 |
sty 13, 2025 | €0.88443 | €0.88668 | €0.88412 | €0.88579 | €4,871,475 | €82,877,729 |
sty 12, 2025 | €0.88445 | €0.88510 | €0.88415 | €0.88443 | €691,999 | €82,751,313 |
sty 10, 2025 | €0.88567 | €0.88842 | €0.88462 | €0.88529 | €3,221,816 | €82,831,584 |
sty 9, 2025 | €0.88519 | €0.88905 | €0.88461 | €0.88567 | €5,106,453 | €82,866,743 |
sty 8, 2025 | €0.88535 | €0.88749 | €0.88448 | €0.88519 | €3,740,597 | €82,822,161 |
sty 7, 2025 | €0.88554 | €0.88713 | €0.88460 | €0.88535 | €3,223,344 | €82,837,435 |
sty 6, 2025 | €0.88593 | €0.88679 | €0.88466 | €0.88557 | €2,659,208 | €82,857,114 |
sty 5, 2025 | €0.88522 | €0.88628 | €0.88451 | €0.88593 | €630,342 | €82,890,823 |
sty 1, 2025 | €0.88459 | €0.88517 | €0.88435 | €0.88451 | €900,545 | €82,758,718 |
gru 31, 2024 | €0.88524 | €0.88736 | €0.88451 | €0.88459 | €2,433,605 | €82,765,567 |
gru 30, 2024 | €0.88455 | €0.88658 | €0.88417 | €0.88524 | €2,354,343 | €82,749,909 |
gru 29, 2024 | €0.88451 | €0.88515 | €0.88420 | €0.88455 | €2,195,184 | €82,685,739 |
gru 28, 2024 | €0.88517 | €0.88532 | €0.88437 | €0.88451 | €1,539,002 | €82,681,987 |
gru 27, 2024 | €0.88541 | €0.88807 | €0.88456 | €0.88517 | €2,803,077 | €82,743,230 |
gru 26, 2024 | €0.88549 | €0.88709 | €0.88439 | €0.88541 | €2,878,576 | €82,766,329 |
gru 24, 2024 | €0.88470 | €0.88684 | €0.88442 | €0.88484 | €1,127,462 | €82,713,256 |
gru 23, 2024 | €0.88458 | €0.88569 | €0.88414 | €0.88470 | €832,902 | €82,700,156 |
gru 22, 2024 | €0.88487 | €0.88526 | €0.88429 | €0.88458 | €567,034 | €82,688,355 |
gru 21, 2024 | €0.88473 | €0.88917 | €0.88449 | €0.88487 | €1,463,242 | €82,715,802 |
gru 20, 2024 | €0.88470 | €0.88962 | €0.88430 | €0.88473 | €1,745,199 | €82,702,454 |
gru 19, 2024 | €0.88480 | €0.88553 | €0.88422 | €0.88470 | €1,354,472 | €82,699,787 |
gru 18, 2024 | €0.88501 | €0.88907 | €0.88374 | €0.88480 | €2,432,725 | €82,709,339 |
gru 17, 2024 | €0.88496 | €0.88560 | €0.88427 | €0.88504 | €993,930 | €82,731,446 |
gru 16, 2024 | €0.88461 | €0.88936 | €0.88433 | €0.88496 | €1,266,182 | €82,724,272 |
gru 15, 2024 | €0.88509 | €0.88589 | €0.88413 | €0.88461 | €407,513 | €82,690,996 |
gru 14, 2024 | €0.88493 | €0.88580 | €0.88486 | €0.88509 | €1,189,432 | €82,736,447 |
Statystyki cen Pax Dollar
Advanced chart
Technical analysis
Informacje o Pax Dollar
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HVbpJAQGNpkgBaYBZQBR1t7yFdvaYVp2vCQQfKKEN4tM, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8e870d67f660d95d5be530380d0ec0bd388289e1, https://etherscan.io/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1, https://www.oklink.com/cn/eth/token/0x8E870D67F660D95d5be530380D0eC0bd388289E1, https://blockchair.com/ethereum/erc-20/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1
Jaka jest dzisiejsza cena Pax Dollar?
Copy link to sectionCena USDP wynosi obecnie €0.88. Cena Pax Dollar wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pax Dollar, aby śledzić cenę USDP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pax Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen Pax Dollar u góry tej strony.
Jaka jest całkowita podaż USDP?
Copy link to sectionDostępna ilość krążących to 79,443,383.53 USDP, z całkowitej maksymalnej podaży wynoszącej 0.00 USDP.
Gdzie mogę kupić Pax Dollar?
Copy link to sectionMożesz kupić Pax Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pax Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pax Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w Pax Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pax Dollar