Empty Set Dollar (ESD)
Empty Set Dollar (ESD)
Cena Empty Set Dollar wynosi €0.000331981729, zmiana +22.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Empty Set Dollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000872503 |
---|---|
24h Wysoki | €0.000334385199 |
24h Niski | €0.000329323326 |
Kapitalizacja rynkowa | €148.07K |
Wolumen handlowy (24h) | €1.53 |
Dominacja na rynku | - |
Pozycja na rynku | #2527 |
Podaż w obiegu | 446.01M |
Maksymalna podaż | - |
Empty Set Dollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESD/BNT | €0.000331711704 | - | - | 2 | Niedawno |
2 |
![]() |
ESD/USDT | €0.001338016628 | €154.26 | €3.65 | 0 | Niedawno |
3 |
![]() |
ESD/ETH | €0.002034649966 | €0.94 | €24.99 | 0 | Niedawno |
4 |
![]() |
ESD/USDT | €0.000618312519 | - | - | 0 | Niedawno |
5 |
![]() |
ESD/BNT | €0.000172806153 | - | - | 11 | Niedawno |
6 |
![]() |
ESD/USDT | €0.000618092294 | - | - | 0 | Niedawno |
7 |
![]() |
ESD/BNT | €0.000168075720 | - | - | 10 | Niedawno |
8 |
![]() |
ESD/USDT | €0.000618189193 | - | - | 0 | Niedawno |
9 |
![]() |
ESD/USDC | €0.000452870690 | - | - | 114 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Empty Set Dollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000331441278 | €0.000334385198 | €0.000328604279 | €0.000331804104 | €2 | €147,989 |
kwi 7, 2025 | €0.000270114758 | €0.000281488852 | €0.000245753243 | €0.000267876612 | €1 | €119,476 |
kwi 6, 2025 | €0.000309970666 | €0.000333735750 | €0.000265331902 | €0.000270114758 | €1 | €120,474 |
kwi 5, 2025 | €0.000311497747 | €0.000313257102 | €0.000304631349 | €0.000309970666 | €2 | €138,251 |
kwi 4, 2025 | €0.000311784072 | €0.000333367988 | €0.000301752011 | €0.000311497747 | €2 | €138,932 |
kwi 3, 2025 | €0.000308876456 | €0.000333425575 | €0.000299878734 | €0.000311784072 | €2 | €139,059 |
kwi 2, 2025 | €0.000332934697 | €0.000339768577 | €0.000306605455 | €0.000308876456 | €2 | €137,763 |
kwi 1, 2025 | €0.000315146900 | €0.000334938408 | €0.000314015862 | €0.000332934697 | €2 | €148,493 |
mar 31, 2025 | €0.000312217225 | €0.000320083453 | €0.000306593321 | €0.000315146900 | €2 | €140,559 |
mar 29, 2025 | €0.000328025524 | €0.000337088761 | €0.000311980427 | €0.000315893371 | €2 | €140,892 |
mar 27, 2025 | €0.000347706039 | €0.000353717155 | €0.000345145526 | €0.000347671588 | €2 | €155,066 |
mar 26, 2025 | €0.000356929483 | €0.000358961724 | €0.000330992486 | €0.000347706039 | €2 | €155,081 |
mar 25, 2025 | €0.000357300515 | €0.000360946330 | €0.000351165533 | €0.000356929483 | €2 | €159,195 |
mar 24, 2025 | €0.000344322658 | €0.000361299051 | €0.000339935081 | €0.000357300515 | €2 | €159,360 |
mar 23, 2025 | €0.000339976889 | €0.000347107003 | €0.000339931354 | €0.000344322658 | €2 | €153,572 |
mar 22, 2025 | €0.000336902299 | €0.000344436289 | €0.000331508129 | €0.000339976889 | €2 | €151,634 |
mar 21, 2025 | €0.000340266193 | €0.000342439621 | €0.000331002769 | €0.000336902299 | €2 | €150,263 |
mar 20, 2025 | €0.000354413206 | €0.000357355568 | €0.000334752076 | €0.000340266193 | €2 | €151,763 |
mar 19, 2025 | €0.000332536953 | €0.000355341780 | €0.000331039824 | €0.000354413206 | €2 | €158,073 |
mar 18, 2025 | €0.000331934420 | €0.000336830631 | €0.000322000335 | €0.000332536953 | €2 | €148,316 |
mar 16, 2025 | €0.000333550631 | €0.000335533070 | €0.000321096917 | €0.000323874388 | €2 | €144,452 |
mar 15, 2025 | €0.000330461820 | €0.000336114970 | €0.000329515360 | €0.000333550631 | €2 | €148,768 |
mar 14, 2025 | €0.000319167087 | €0.000337599332 | €0.000318346515 | €0.000330461820 | €2 | €147,390 |
mar 13, 2025 | €0.000325955221 | €0.000328287217 | €0.000308639197 | €0.000319167087 | €2 | €142,352 |
mar 12, 2025 | €0.000440628709 | €0.000440967654 | €0.000311537600 | €0.000325955221 | €2 | €145,380 |
mar 11, 2025 | €0.000442937294 | €0.000446100738 | €0.000430712593 | €0.000440628709 | €2 | €196,526 |
mar 10, 2025 | €0.000440197117 | €0.000446576715 | €0.000433584795 | €0.000442937294 | €2 | €197,555 |
mar 8, 2025 | €0.000420482521 | €0.000444119602 | €0.000419658509 | €0.000440269605 | €2 | €196,366 |
mar 7, 2025 | €0.000430031834 | €0.000443902042 | €0.000420322600 | €0.000420482521 | €2 | €187,540 |
mar 6, 2025 | €0.000424927327 | €0.000434419836 | €0.000424599022 | €0.000430031834 | €2 | €191,799 |
mar 5, 2025 | €0.000441869224 | €0.000444012197 | €0.000419617952 | €0.000424927327 | €2 | €189,523 |
mar 4, 2025 | €0.000442175509 | €0.000454012152 | €0.000430379448 | €0.000441869224 | €2 | €197,079 |
mar 3, 2025 | €0.000432708096 | €0.000445174469 | €0.000387332240 | €0.000442175509 | €2 | €197,216 |
mar 2, 2025 | €0.000441165798 | €0.000448032826 | €0.000388080781 | €0.000432708096 | €2 | €192,993 |
lut 28, 2025 | €0.000441064741 | €0.000448419494 | €0.000435376939 | €0.000440473407 | €2 | €196,456 |
lut 27, 2025 | €0.000440676843 | €0.000443325770 | €0.000436347168 | €0.000441064741 | €2 | €196,720 |
lut 26, 2025 | €0.000440683159 | €0.000445128684 | €0.000434853718 | €0.000440676843 | €2 | €196,547 |
lut 24, 2025 | €0.000434796035 | €0.000448749988 | €0.000408263189 | €0.000439853631 | €2 | €196,180 |
lut 23, 2025 | €0.000435884318 | €0.000448800242 | €0.000431547657 | €0.000434796035 | €2 | €193,924 |
lut 22, 2025 | €0.000423608404 | €0.000440017936 | €0.000420319610 | €0.000435884318 | €2 | €194,410 |
lut 21, 2025 | €0.000438171300 | €0.000456570677 | €0.000419154367 | €0.000423608404 | €2 | €188,934 |
lut 20, 2025 | €0.000427222358 | €0.000443254337 | €0.000425849150 | €0.000438171300 | €2 | €195,430 |
lut 18, 2025 | €0.000451596403 | €0.000452933418 | €0.000413856948 | €0.000426340395 | €2 | €190,153 |
lut 16, 2025 | €0.000443970788 | €0.000448186939 | €0.000437636845 | €0.000439294915 | €2 | €195,931 |
lut 15, 2025 | €0.000449025105 | €0.000451187499 | €0.000440949871 | €0.000443970788 | €2 | €198,016 |
lut 14, 2025 | €0.000441260576 | €0.000459184789 | €0.000438344382 | €0.000449025105 | €2 | €200,271 |
lut 11, 2025 | €0.000438952355 | €0.000448626120 | €0.000427241894 | €0.000429884490 | €2 | €191,734 |
lut 10, 2025 | €0.000434435440 | €0.000443664101 | €0.000424511748 | €0.000438952355 | €2 | €195,778 |
lut 9, 2025 | €0.000434667498 | €0.000442365502 | €0.000420116006 | €0.000434435440 | €2 | €193,763 |
lut 8, 2025 | €0.000430836347 | €0.000437115468 | €0.000420291397 | €0.000434667498 | €2 | €193,867 |
lut 7, 2025 | €0.000433650048 | €0.000457664349 | €0.000422776297 | €0.000430836347 | €2 | €192,158 |
lut 6, 2025 | €0.000451704887 | €0.000460171457 | €0.000431045469 | €0.000433650048 | €2 | €193,413 |
lut 5, 2025 | €0.000454158089 | €0.000461861499 | €0.000443045209 | €0.000451704887 | €2 | €201,466 |
lut 4, 2025 | €0.000482530162 | €0.000483087863 | €0.000442545870 | €0.000454158089 | €2 | €202,560 |
lut 3, 2025 | €0.000535424639 | €0.000576594400 | €0.000438479051 | €0.000482530162 | €2 | €215,214 |
lut 2, 2025 | €0.000524895844 | €0.000548726280 | €0.000496069700 | €0.000535424639 | €2 | €238,806 |
lut 1, 2025 | €0.000552666559 | €0.000558532058 | €0.000522869748 | €0.000524895844 | €3 | €234,110 |
sty 31, 2025 | €0.000544618215 | €0.000573766485 | €0.000534383688 | €0.000552666559 | €3 | €246,496 |
sty 29, 2025 | €0.000515957058 | €0.000537239330 | €0.000508049560 | €0.000528468785 | €3 | €235,703 |
sty 28, 2025 | €0.000538387404 | €0.000545441929 | €0.000510888046 | €0.000515957058 | €3 | €230,123 |
sty 26, 2025 | €0.000602251877 | €0.000609285298 | €0.000557530770 | €0.000557750654 | €3 | €248,764 |
sty 22, 2025 | €0.000618656461 | €0.000625572352 | €0.000614329805 | €0.000618850267 | €3 | €276,015 |
sty 21, 2025 | €0.000616877075 | €0.000625967387 | €0.000605934559 | €0.000618656461 | €3 | €275,928 |
sty 20, 2025 | €0.000611368391 | €0.000626084258 | €0.000564600507 | €0.000616877075 | €3 | €275,135 |
sty 18, 2025 | €0.000617465941 | €0.000618794468 | €0.000585619884 | €0.000609890747 | €3 | €272,019 |
sty 17, 2025 | €0.000560734839 | €0.000618704633 | €0.000560449564 | €0.000617465941 | €3 | €275,397 |
sty 16, 2025 | €0.000582955108 | €0.000622656430 | €0.000553706107 | €0.000560734839 | €3 | €250,095 |
sty 15, 2025 | €0.000618785856 | €0.000623427541 | €0.000578820067 | €0.000582955108 | €3 | €260,005 |
sty 12, 2025 | €0.000618881219 | €0.000621632978 | €0.000614847532 | €0.000617912586 | €3 | €275,597 |
sty 11, 2025 | €0.000618971081 | €0.000622040927 | €0.000616483865 | €0.000618881219 | €3 | €276,029 |
sty 10, 2025 | €0.000617621548 | €0.000631798727 | €0.000612436173 | €0.000618971081 | €3 | €276,069 |
sty 9, 2025 | €0.000619060784 | €0.000622270208 | €0.000555904637 | €0.000617621548 | €3 | €275,467 |
sty 8, 2025 | €0.000620259748 | €0.000623310892 | €0.000566487522 | €0.000619060784 | €3 | €276,109 |
sty 7, 2025 | €0.000622692454 | €0.000624520337 | €0.000578981588 | €0.000620259748 | €3 | €276,643 |
sty 6, 2025 | €0.000613891871 | €0.000625963854 | €0.000609997515 | €0.000622692454 | €3 | €277,728 |
sty 5, 2025 | €0.000617838517 | €0.000619932036 | €0.000607638474 | €0.000613891871 | €3 | €273,803 |
sty 4, 2025 | €0.000608935844 | €0.000619522975 | €0.000604060473 | €0.000617838517 | €3 | €275,563 |
sty 3, 2025 | €0.000583106291 | €0.000621187915 | €0.000577068468 | €0.000608935844 | €3 | €271,593 |
sty 1, 2025 | €0.000564667537 | €0.000620352741 | €0.000560734410 | €0.000617290164 | €3 | €275,319 |
gru 30, 2024 | €0.000618491991 | €0.000625167994 | €0.000561695022 | €0.000568878060 | €3 | €253,727 |
gru 29, 2024 | €0.000574775316 | €0.000623859580 | €0.000571999827 | €0.000618491991 | €3 | €275,855 |
gru 26, 2024 | €0.000612068633 | €0.000613783108 | €0.000559828918 | €0.000564089804 | €3 | €251,591 |
gru 25, 2024 | €0.000591571487 | €0.000618977117 | €0.000589203070 | €0.000612068633 | €3 | €272,990 |
gru 20, 2024 | €0.000578840719 | €0.000625916916 | €0.000560399413 | €0.000586917287 | €3 | €261,772 |
gru 19, 2024 | €0.000618284002 | €0.000635060668 | €0.000565195850 | €0.000578840719 | €3 | €258,170 |
gru 17, 2024 | €0.000716907435 | €0.000721300619 | €0.000686104488 | €0.000694414221 | €3 | €309,717 |
gru 16, 2024 | €0.000743364562 | €0.000756901770 | €0.000707223869 | €0.000716907435 | €4 | €319,749 |
gru 12, 2024 | €0.000694476866 | €0.000757472049 | €0.000684695941 | €0.000749568806 | €4 | €334,317 |
gru 10, 2024 | €0.000672164319 | €0.000688496501 | €0.000619901048 | €0.000656940919 | €3 | €293,004 |
gru 8, 2024 | €0.000766854550 | €0.000784323469 | €0.000758788926 | €0.000782109627 | €4 | €348,830 |
gru 7, 2024 | €0.000781407759 | €0.000789733986 | €0.000759896478 | €0.000765085057 | €4 | €341,237 |
gru 5, 2024 | €0.000763357644 | €0.000780455697 | €0.000731293688 | €0.000750458736 | €4 | €334,714 |
gru 4, 2024 | €0.000641211797 | €0.000783597098 | €0.000640587329 | €0.000763357644 | €4 | €340,467 |
gru 1, 2024 | €0.000649184231 | €0.000662583128 | €0.000641265443 | €0.000656626766 | €3 | €292,864 |
lis 30, 2024 | €0.000626074001 | €0.000661167887 | €0.000619336403 | €0.000649184231 | €3 | €289,544 |
lis 29, 2024 | €0.000612935912 | €0.000627695920 | €0.000605285058 | €0.000626074001 | €3 | €279,237 |
lis 28, 2024 | €0.000624355625 | €0.000624624275 | €0.000602048567 | €0.000612935912 | €3 | €273,377 |
lis 27, 2024 | €0.000558815400 | €0.000626767833 | €0.000553853898 | €0.000624355625 | €3 | €278,470 |
lis 26, 2024 | €0.000574377354 | €0.000581032105 | €0.000550081967 | €0.000558815400 | €3 | €249,238 |
lis 25, 2024 | €0.000564477691 | €0.000595198511 | €0.000556369417 | €0.000574377354 | €3 | €256,179 |
Statystyki cen Empty Set Dollar
Advanced chart
Technical analysis
Informacje o Empty Set Dollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Empty Set Dollar?
Copy link to sectionCena ESD wynosi obecnie €0.000331981729. Cena Empty Set Dollar wynosi +2.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Empty Set Dollar, aby śledzić cenę ESD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Empty Set Dollar z jej przeszłymi wynikami, korzystając z zakładki historii cen Empty Set Dollar u góry tej strony.
Jaka jest całkowita podaż ESD?
Copy link to sectionDostępna ilość krążących to 446,012,144.98 ESD, z całkowitej maksymalnej podaży wynoszącej 0.00 ESD.
Gdzie mogę kupić Empty Set Dollar?
Copy link to sectionMożesz kupić Empty Set Dollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Empty Set Dollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Empty Set Dollar?
Copy link to sectionNajprostszym sposobem inwestycji w Empty Set Dollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Empty Set Dollar