Steem Dollars (SBD)
Steem Dollars (SBD)
Cena Steem Dollars wynosi €0.67, zmiana +23.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Steem Dollars, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008132431218 |
---|---|
24h Wysoki | €0.70 |
24h Niski | €0.65 |
Kapitalizacja rynkowa | €6.55M |
Wolumen handlowy (24h) | €0.97M |
Dominacja na rynku | - |
Pozycja na rynku | #1093 |
Podaż w obiegu | 9.80M |
Maksymalna podaż | - |
Steem Dollars rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBD/BTC | €1.74 | €7.81 | €57.44 | 197 | Niedawno |
2 |
![]() |
SBD/KRW | €0.38 | €423.43 | €40,838.44 | 323,848,624 | Niedawno |
3 |
![]() |
SBD/BTC | €0.29 | - | - | 42,132 | Niedawno |
4 |
![]() |
SBD/ETH | €0.13 | - | - | 0 | Niedawno |
5 |
![]() |
SBD/KRW | €2.24 | €88,501.98 | €127,893.96 | 98,425,366 | Niedawno |
6 |
![]() |
SBD/BTC | €2.16 | €3,343.80 | €8,319.65 | 41,523 | Niedawno |
7 |
![]() |
SBD/ETH | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
SBD/KRW | €1.87 | €59,126.57 | €114,280.15 | 1,552,895 | Niedawno |
9 |
![]() |
SBD/BTC | €1.85 | €920.54 | €0.59 | 190 | Niedawno |
10 |
![]() |
SBD/ETH | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Steem Dollars
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.66868 | €0.68864 | €0.66026 | €0.68689 | €852,115 | €6,732,609 |
kwi 7, 2025 | €0.77384 | €0.78473 | €0.51564 | €0.57939 | €2,495,141 | €5,678,939 |
kwi 6, 2025 | €0.84339 | €0.89016 | €0.76404 | €0.76730 | €1,020,151 | €7,520,775 |
kwi 5, 2025 | €0.84071 | €1.04 | €0.76427 | €0.84348 | €431,979 | €8,267,452 |
kwi 3, 2025 | €0.63099 | €0.63422 | €0.57595 | €0.59276 | €1,263,301 | €5,810,070 |
kwi 1, 2025 | €0.64806 | €0.67819 | €0.61272 | €0.63891 | €926,259 | €6,262,348 |
mar 31, 2025 | €0.64349 | €0.66274 | €0.61016 | €0.65036 | €912,324 | €6,352,055 |
mar 30, 2025 | €0.65186 | €0.68416 | €0.63424 | €0.64341 | €418,747 | €6,306,437 |
mar 29, 2025 | €0.68511 | €0.69124 | €0.60123 | €0.65302 | €478,143 | €6,400,719 |
mar 28, 2025 | €0.71265 | €0.72082 | €0.65795 | €0.68352 | €1,277,356 | €6,699,654 |
mar 27, 2025 | €0.71015 | €0.72110 | €0.68365 | €0.70965 | €1,549,805 | €6,955,710 |
mar 25, 2025 | €0.69962 | €0.72969 | €0.69107 | €0.70450 | €2,146,932 | €6,910,772 |
mar 23, 2025 | €0.68132 | €0.69669 | €0.64605 | €0.65205 | €6,617,811 | €6,411,473 |
mar 22, 2025 | €0.64876 | €0.70989 | €0.64689 | €0.68123 | €670,299 | €6,715,195 |
mar 20, 2025 | €0.71478 | €0.72201 | €0.68626 | €0.70803 | €3,886,071 | €6,988,220 |
mar 18, 2025 | €0.78602 | €0.78972 | €0.67547 | €0.72442 | €3,579,954 | €7,149,131 |
mar 17, 2025 | €0.65917 | €0.78602 | €0.65677 | €0.78602 | €2,791,922 | €7,774,651 |
mar 16, 2025 | €0.65916 | €0.66154 | €0.65681 | €0.65917 | €1,881,651 | €6,529,980 |
mar 15, 2025 | €0.65699 | €0.66262 | €0.65498 | €0.65916 | €1,428,497 | €6,612,825 |
mar 14, 2025 | €0.64977 | €0.66158 | €0.63240 | €0.65716 | €3,542,348 | €6,608,198 |
mar 12, 2025 | €0.69403 | €0.73492 | €0.66885 | €0.69779 | €1,922,031 | €7,080,860 |
mar 11, 2025 | €0.73496 | €0.77591 | €0.66836 | €0.69377 | €2,771,439 | €7,044,588 |
mar 9, 2025 | €0.82980 | €0.83616 | €0.70158 | €0.75318 | €1,063,636 | €7,597,221 |
mar 6, 2025 | €0.78649 | €0.84037 | €0.67150 | €0.81095 | €2,155,945 | €8,362,658 |
mar 5, 2025 | €0.56279 | €0.83850 | €0.56113 | €0.78846 | €2,460,917 | €8,147,240 |
mar 3, 2025 | €0.58125 | €0.58834 | €0.55726 | €0.55908 | €3,490,383 | €5,803,323 |
lut 28, 2025 | €0.59996 | €0.60711 | €0.56200 | €0.56873 | €514,314 | €6,014,099 |
lut 27, 2025 | €0.59158 | €0.60713 | €0.56122 | €0.59728 | €477,788 | €6,343,959 |
lut 25, 2025 | €0.59785 | €0.61506 | €0.56723 | €0.57286 | €540,504 | €6,133,144 |
lut 24, 2025 | €0.59862 | €0.63637 | €0.57858 | €0.59570 | €392,866 | €6,388,617 |
lut 22, 2025 | €0.55564 | €0.61493 | €0.54980 | €0.58862 | €518,153 | €6,352,357 |
lut 21, 2025 | €0.55362 | €0.63541 | €0.54305 | €0.55608 | €549,893 | €6,040,807 |
lut 20, 2025 | €0.56238 | €0.57462 | €0.53899 | €0.55575 | €484,357 | €6,133,024 |
lut 19, 2025 | €0.38425 | €0.58260 | €0.38425 | €0.56211 | €533,670 | €6,267,007 |
lut 18, 2025 | €0.38426 | €0.38430 | €0.38423 | €0.38425 | €518,007 | €4,282,657 |
lut 17, 2025 | €0.38426 | €0.38428 | €0.38422 | €0.38426 | €514,679 | €4,309,853 |
lut 11, 2025 | €4.13 | €4.26 | €1.89 | €2.02 | €296,199,989 | €28,337,420 |
lut 10, 2025 | €4.77 | €6.07 | €3.60 | €4.13 | €688,499,859 | €58,083,251 |
lut 7, 2025 | €2.79 | €2.81 | €2.41 | €2.45 | €20,957,740 | €34,382,713 |
lut 6, 2025 | €3.00 | €3.11 | €2.65 | €2.79 | €52,678,612 | €39,227,797 |
lut 4, 2025 | €2.93 | €3.59 | €2.75 | €3.04 | €121,613,727 | €42,666,909 |
lut 2, 2025 | €3.58 | €3.61 | €3.09 | €3.30 | €41,466,351 | €46,286,668 |
sty 31, 2025 | €3.95 | €3.98 | €3.61 | €3.76 | €29,017,934 | €52,726,504 |
sty 30, 2025 | €3.88 | €4.04 | €3.81 | €3.95 | €40,230,823 | €55,463,308 |
sty 29, 2025 | €3.98 | €4.03 | €3.77 | €3.88 | €30,507,642 | €54,483,218 |
sty 27, 2025 | €4.06 | €4.85 | €3.85 | €4.23 | €247,642,979 | €59,271,193 |
sty 25, 2025 | €3.94 | €4.19 | €3.68 | €3.78 | €35,610,030 | €52,991,383 |
sty 24, 2025 | €4.67 | €4.73 | €3.94 | €3.94 | €56,256,621 | €55,269,636 |
sty 23, 2025 | €4.89 | €5.38 | €4.31 | €4.66 | €157,484,562 | €65,397,955 |
sty 22, 2025 | €3.92 | €5.03 | €3.54 | €4.89 | €84,568,363 | €68,492,207 |
sty 20, 2025 | €4.80 | €4.84 | €4.13 | €4.39 | €47,509,868 | €61,441,148 |
sty 19, 2025 | €5.33 | €5.46 | €4.59 | €4.80 | €57,048,988 | €67,295,897 |
sty 18, 2025 | €5.85 | €6.22 | €5.01 | €5.33 | €103,942,149 | €74,609,542 |
sty 17, 2025 | €5.76 | €6.01 | €5.37 | €5.85 | €175,636,961 | €81,904,423 |
sty 16, 2025 | €4.49 | €7.00 | €4.18 | €5.76 | €484,311,075 | €80,703,685 |
sty 15, 2025 | €5.44 | €5.47 | €4.43 | €4.49 | €64,323,544 | €62,889,094 |
sty 14, 2025 | €5.93 | €6.06 | €5.30 | €5.44 | €89,653,477 | €76,172,073 |
sty 13, 2025 | €6.32 | €7.09 | €5.44 | €5.93 | €207,336,673 | €82,972,810 |
sty 10, 2025 | €6.97 | €8.22 | €5.38 | €6.23 | €423,916,851 | €87,089,004 |
sty 7, 2025 | €2.48 | €2.51 | €2.09 | €2.12 | €12,814,324 | €29,601,643 |
sty 6, 2025 | €2.79 | €3.01 | €2.41 | €2.48 | €55,946,556 | €34,619,717 |
sty 2, 2025 | €1.46 | €1.48 | €1.37 | €1.40 | €4,458,666 | €19,478,171 |
sty 1, 2025 | €1.62 | €1.62 | €1.41 | €1.46 | €7,232,698 | €20,376,059 |
gru 31, 2024 | €1.84 | €1.89 | €1.53 | €1.62 | €27,089,810 | €22,585,269 |
gru 28, 2024 | €2.80 | €3.27 | €2.80 | €3.20 | €34,536,744 | €44,532,551 |
gru 27, 2024 | €2.73 | €2.87 | €2.65 | €2.80 | €1,599,909 | €39,025,932 |
gru 26, 2024 | €2.86 | €2.95 | €2.70 | €2.73 | €1,741,512 | €37,979,135 |
gru 25, 2024 | €3.00 | €3.00 | €2.83 | €2.86 | €2,177,658 | €39,758,705 |
gru 23, 2024 | €2.89 | €3.10 | €2.74 | €2.96 | €9,878,655 | €41,129,649 |
gru 21, 2024 | €2.83 | €2.92 | €2.68 | €2.76 | €1,243,411 | €38,405,803 |
gru 19, 2024 | €2.74 | €2.88 | €2.59 | €2.68 | €1,498,356 | €37,334,766 |
gru 18, 2024 | €3.02 | €3.02 | €2.72 | €2.74 | €1,479,783 | €38,132,061 |
gru 17, 2024 | €3.09 | €3.27 | €2.98 | €3.02 | €1,233,461 | €41,979,200 |
gru 16, 2024 | €3.20 | €3.23 | €3.07 | €3.09 | €1,482,466 | €43,007,413 |
gru 15, 2024 | €3.14 | €3.22 | €3.10 | €3.20 | €1,838,051 | €44,491,429 |
gru 14, 2024 | €3.25 | €3.33 | €3.11 | €3.13 | €1,258,589 | €43,518,119 |
gru 13, 2024 | €3.24 | €3.27 | €3.17 | €3.25 | €1,417,073 | €45,162,600 |
gru 11, 2024 | €3.09 | €3.23 | €2.83 | €3.21 | €3,594,492 | €44,513,563 |
gru 10, 2024 | €3.55 | €3.55 | €2.92 | €3.09 | €7,952,246 | €42,834,134 |
gru 9, 2024 | €3.63 | €4.10 | €3.08 | €3.55 | €54,176,766 | €49,260,701 |
gru 8, 2024 | €3.64 | €3.69 | €3.55 | €3.63 | €2,739,787 | €50,402,058 |
gru 6, 2024 | €3.61 | €3.63 | €3.42 | €3.55 | €2,826,994 | €49,175,524 |
gru 5, 2024 | €3.76 | €3.77 | €3.52 | €3.59 | €4,328,345 | €49,659,451 |
gru 4, 2024 | €3.71 | €3.81 | €3.49 | €3.76 | €11,064,347 | €52,062,111 |
gru 3, 2024 | €3.44 | €3.73 | €2.35 | €3.71 | €10,312,666 | €51,277,897 |
gru 2, 2024 | €3.54 | €3.55 | €3.30 | €3.44 | €4,142,644 | €47,638,282 |
gru 1, 2024 | €3.51 | €3.60 | €3.38 | €3.54 | €4,544,503 | €48,889,281 |
lis 29, 2024 | €3.40 | €3.48 | €3.31 | €3.45 | €2,891,026 | €47,623,891 |
lis 28, 2024 | €3.47 | €3.48 | €3.31 | €3.40 | €2,696,083 | €46,981,499 |
lis 26, 2024 | €3.49 | €3.91 | €3.29 | €3.40 | €38,712,957 | €46,926,223 |
lis 25, 2024 | €2.94 | €3.48 | €2.88 | €3.48 | €7,843,978 | €48,106,596 |
lis 24, 2024 | €2.87 | €3.15 | €2.72 | €2.94 | €8,145,913 | €40,456,312 |
lis 23, 2024 | €2.73 | €2.89 | €2.70 | €2.87 | €2,962,917 | €39,654,808 |
lis 22, 2024 | €2.71 | €2.76 | €2.62 | €2.73 | €1,811,361 | €37,695,758 |
lis 21, 2024 | €2.65 | €2.74 | €2.58 | €2.71 | €1,274,835 | €37,435,940 |
lis 20, 2024 | €2.79 | €2.80 | €2.61 | €2.65 | €1,446,157 | €36,604,067 |
lis 19, 2024 | €2.78 | €2.85 | €2.70 | €2.79 | €2,239,748 | €38,490,657 |
lis 18, 2024 | €2.62 | €2.78 | €2.59 | €2.78 | €1,916,603 | €38,418,648 |
lis 10, 2024 | €2.34 | €2.49 | €2.30 | €2.46 | €2,988,616 | €33,909,232 |
lis 5, 2024 | €2.08 | €2.12 | €1.99 | €2.10 | €1,149,157 | €28,912,520 |
Statystyki cen Steem Dollars
Advanced chart
Technical analysis
Informacje o Steem Dollars
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Steem Dollars?
Copy link to sectionCena SBD wynosi obecnie €0.67. Cena Steem Dollars wynosi +1.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Steem Dollars, aby śledzić cenę SBD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Steem Dollars z jej przeszłymi wynikami, korzystając z zakładki historii cen Steem Dollars u góry tej strony.
Jaka jest całkowita podaż SBD?
Copy link to sectionDostępna ilość krążących to 9,801,650.14 SBD, z całkowitej maksymalnej podaży wynoszącej 0.00 SBD.
Gdzie mogę kupić Steem Dollars?
Copy link to sectionMożesz kupić Steem Dollars na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Steem Dollars wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Steem Dollars?
Copy link to sectionNajprostszym sposobem inwestycji w Steem Dollars jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Steem Dollars