DOLZ (DOLZ)
DOLZ (DOLZ)
Cena DOLZ wynosi €0.005899822506, zmiana +0.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOLZ, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058665508 |
---|---|
24h Wysoki | €0.005959035154 |
24h Niski | €0.005891301284 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33.23K |
Dominacja na rynku | - |
Pozycja na rynku | #4333 |
Podaż w obiegu | - |
Maksymalna podaż | 264.41M |
DOLZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DOLZ | €0.88 | - | - | 1,011 | Niedawno |
2 |
![]() |
DOLZ/USDT | €0.007822658368 | - | - | 0 | Niedawno |
3 |
![]() |
DOLZ/USDT | - | - | - | 121 | Niedawno |
4 |
![]() |
DOLZ/USDT | €0.005955739216 | - | - | 6,032 | Niedawno |
5 |
![]() |
DOLZ/USDT | €0.01 | - | - | 13,133 | Niedawno |
6 |
![]() |
USDT/DOLZ | €0.88 | - | - | 5,722 | Niedawno |
7 |
![]() |
DOLZ/USDT | €0.01 | - | - | 8,383 | Niedawno |
8 |
![]() |
USDT/DOLZ | €0.88 | - | - | 2,283 | Niedawno |
9 |
![]() |
MATIC/DOLZ | €0.70 | - | - | 444 | Niedawno |
10 |
![]() |
WETH/DOLZ | €1,437.62 | - | - | 800 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOLZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005909121190 | €0.006191976600 | €0.005783557439 | €0.005923314989 | €31,983 | €0 |
kwi 13, 2025 | €0.005870211135 | €0.006178948794 | €0.005794234102 | €0.005909121190 | €34,571 | €0 |
kwi 6, 2025 | €0.006040233677 | €0.006127564809 | €0.005837202703 | €0.005837202703 | €21,430 | €0 |
kwi 4, 2025 | €0.005761278290 | €0.006074073141 | €0.005760951700 | €0.006055498817 | €40,665 | €0 |
kwi 3, 2025 | €0.006025077884 | €0.006086101993 | €0.005761029768 | €0.005761278290 | €27,859 | €0 |
kwi 2, 2025 | €0.006007921924 | €0.006127022894 | €0.005954968131 | €0.006025077884 | €34,884 | €0 |
kwi 1, 2025 | €0.005978008280 | €0.006007964421 | €0.005973254867 | €0.006007921924 | €31,446 | €0 |
mar 29, 2025 | €0.005897902002 | €0.006006730310 | €0.005819026547 | €0.005893239123 | €25,979 | €0 |
mar 28, 2025 | €0.005913607220 | €0.006016782172 | €0.005846814694 | €0.005897902002 | €59,739 | €0 |
mar 27, 2025 | €0.005935501197 | €0.006041188317 | €0.005854909976 | €0.005913607220 | €28,344 | €0 |
mar 26, 2025 | €0.006213696812 | €0.006441924772 | €0.005801453119 | €0.005935501197 | €37,723 | €0 |
mar 24, 2025 | €0.006468786811 | €0.006662704606 | €0.006309802100 | €0.006330166631 | €17,671 | €0 |
mar 23, 2025 | €0.006713618157 | €0.006714196588 | €0.006468774555 | €0.006468786811 | €177 | €0 |
mar 22, 2025 | €0.006713814623 | €0.006845383898 | €0.006698549149 | €0.006713618157 | €24,025 | €0 |
mar 21, 2025 | €0.007039451707 | €0.007043065549 | €0.006660185553 | €0.006713814623 | €31,007 | €0 |
mar 20, 2025 | €0.006998965731 | €0.007039451707 | €0.006998523825 | €0.007039451707 | €35,733 | €0 |
mar 19, 2025 | €0.006877917961 | €0.007132687187 | €0.006774069889 | €0.006998965731 | €45,180 | €0 |
mar 18, 2025 | €0.006983759459 | €0.007070467176 | €0.006743099596 | €0.006877917961 | €35,594 | €0 |
mar 17, 2025 | €0.006980698502 | €0.006991462568 | €0.006956886036 | €0.006983759459 | €32,721 | €0 |
mar 16, 2025 | €0.006928646880 | €0.006991225718 | €0.006920178185 | €0.006980698502 | €23,295 | €0 |
mar 15, 2025 | €0.006883952474 | €0.006950173309 | €0.006783871054 | €0.006928646880 | €37,246 | €0 |
mar 14, 2025 | €0.006593187015 | €0.006949240668 | €0.006593187015 | €0.006883952474 | €39,666 | €0 |
mar 13, 2025 | €0.006613005327 | €0.006836046115 | €0.006541708526 | €0.006593187015 | €28,270 | €0 |
mar 10, 2025 | €0.006809869805 | €0.006937067009 | €0.006791286194 | €0.006795851170 | €18,292 | €0 |
mar 9, 2025 | €0.007126242040 | €0.007153005245 | €0.006726527491 | €0.006809869805 | €31,162 | €0 |
mar 8, 2025 | €0.007066622477 | €0.007179658547 | €0.006976312191 | €0.007126242040 | €33,167 | €0 |
mar 7, 2025 | €0.007051077430 | €0.007824715930 | €0.007013375376 | €0.007066622477 | €44,439 | €0 |
mar 6, 2025 | €0.006792044426 | €0.007083311136 | €0.006742449706 | €0.007051077430 | €34,585 | €0 |
mar 4, 2025 | €0.006411732649 | €0.006696245105 | €0.006411061418 | €0.006600725776 | €35,113 | €0 |
mar 3, 2025 | €0.006638924029 | €0.006648800256 | €0.006291232298 | €0.006411732649 | €41,049 | €0 |
mar 2, 2025 | €0.006314807016 | €0.006656172922 | €0.006278789650 | €0.006638924029 | €41,062 | €0 |
mar 1, 2025 | €0.006236636867 | €0.006351466928 | €0.006213435255 | €0.006314807016 | €34,443 | €0 |
lut 28, 2025 | €0.006176923547 | €0.006255964223 | €0.005990318770 | €0.006236636867 | €31,435 | €0 |
lut 27, 2025 | €0.006148533092 | €0.006229084564 | €0.006093623149 | €0.006176923547 | €55,666 | €0 |
lut 25, 2025 | €0.006274330228 | €0.006276235759 | €0.006146862057 | €0.006260532211 | €10,089 | €0 |
lut 24, 2025 | €0.005972908250 | €0.006276679629 | €0.005972695671 | €0.006274330228 | €35,700 | €0 |
lut 23, 2025 | €0.005993118067 | €0.006017938267 | €0.005961293529 | €0.005972908250 | €19,692 | €0 |
lut 22, 2025 | €0.006027899784 | €0.006101436829 | €0.005961307067 | €0.005993118067 | €21,580 | €0 |
lut 21, 2025 | €0.006433255119 | €0.006510932602 | €0.005926944018 | €0.006027899784 | €109,108 | €0 |
lut 20, 2025 | €0.006427776282 | €0.006456626889 | €0.006412923537 | €0.006433255119 | €24,774 | €0 |
lut 19, 2025 | €0.006386098815 | €0.006435706171 | €0.006274797779 | €0.006427776282 | €23,862 | €0 |
lut 17, 2025 | €0.006292789235 | €0.006494285645 | €0.006178307684 | €0.006424778371 | €21,553 | €0 |
lut 16, 2025 | €0.006288158994 | €0.006554074036 | €0.006217200916 | €0.006292789235 | €30,029 | €0 |
lut 15, 2025 | €0.006164329207 | €0.006312214388 | €0.006138619735 | €0.006288158994 | €26,366 | €0 |
lut 14, 2025 | €0.006027788392 | €0.006203230217 | €0.006011848725 | €0.006164329207 | €20,526 | €0 |
lut 13, 2025 | €0.005955175418 | €0.006266883708 | €0.005859202973 | €0.006027788392 | €36,463 | €0 |
lut 12, 2025 | €0.005889061641 | €0.005967338115 | €0.005784899116 | €0.005955175418 | €28,942 | €0 |
lut 11, 2025 | €0.005832164171 | €0.005915956920 | €0.005778870592 | €0.005889061641 | €35,689 | €0 |
lut 10, 2025 | €0.005810669317 | €0.005832164171 | €0.005779664312 | €0.005832164171 | €17,178 | €0 |
lut 9, 2025 | €0.005886462362 | €0.005886462362 | €0.005736821139 | €0.005810669317 | €28,980 | €0 |
lut 8, 2025 | €0.005923647811 | €0.005956700290 | €0.005803539847 | €0.005886462362 | €16,578 | €0 |
lut 7, 2025 | €0.005913260529 | €0.005957212240 | €0.005898418569 | €0.005923647811 | €18,497 | €0 |
lut 6, 2025 | €0.005740921982 | €0.005940697949 | €0.005717004206 | €0.005913260529 | €23,929 | €0 |
lut 5, 2025 | €0.005914335339 | €0.005932681978 | €0.005722753383 | €0.005740921982 | €20,080 | €0 |
lut 4, 2025 | €0.005999497237 | €0.006007938785 | €0.005906844035 | €0.005914335339 | €15,895 | €0 |
lut 3, 2025 | €0.005936277029 | €0.006011245498 | €0.005869788845 | €0.005999497237 | €21,348 | €0 |
lut 2, 2025 | €0.006154610010 | €0.006266492076 | €0.005879720389 | €0.005936277029 | €39,819 | €0 |
lut 1, 2025 | €0.006150142438 | €0.006197039274 | €0.006092103904 | €0.006154610010 | €18,940 | €0 |
sty 31, 2025 | €0.006285243450 | €0.006314883190 | €0.006149594469 | €0.006150142438 | €16,278 | €0 |
sty 30, 2025 | €0.006243578957 | €0.006400176342 | €0.006212216287 | €0.006285243450 | €23,081 | €0 |
sty 29, 2025 | €0.006223093504 | €0.006258057070 | €0.006161407933 | €0.006243578957 | €20,590 | €0 |
sty 28, 2025 | €0.006168016058 | €0.006537149961 | €0.006140951891 | €0.006223093504 | €14,013 | €0 |
sty 27, 2025 | €0.006193650375 | €0.006193677056 | €0.006110441482 | €0.006168016058 | €11,636 | €0 |
sty 25, 2025 | €0.006198428208 | €0.006229809013 | €0.006181008699 | €0.006229458673 | €411 | €0 |
sty 23, 2025 | €0.006062768413 | €0.006136847690 | €0.006041121379 | €0.006135882532 | €36,290 | €0 |
sty 22, 2025 | €0.006052804103 | €0.006078124711 | €0.006011512018 | €0.006062768413 | €20,099 | €0 |
sty 21, 2025 | €0.005975475235 | €0.006068366998 | €0.005973682501 | €0.006052804103 | €19,007 | €0 |
sty 20, 2025 | €0.006189888097 | €0.006190409831 | €0.005846214760 | €0.005975475235 | €14,031 | €0 |
sty 18, 2025 | €0.006196994718 | €0.006197059351 | €0.006152977574 | €0.006161044236 | €19,828 | €0 |
sty 17, 2025 | €0.006183371622 | €0.006199993131 | €0.006144923421 | €0.006196994718 | €24,384 | €0 |
sty 16, 2025 | €0.006173773765 | €0.006208129026 | €0.006101261943 | €0.006175434414 | €22,965 | €0 |
sty 15, 2025 | €0.006051682823 | €0.006177756295 | €0.005984561645 | €0.006173773765 | €54,135 | €0 |
sty 14, 2025 | €0.006068780713 | €0.006081423407 | €0.006023341797 | €0.006051682823 | €19,481 | €0 |
sty 13, 2025 | €0.006109099174 | €0.006128634091 | €0.006025987326 | €0.006068780713 | €20,933 | €0 |
sty 12, 2025 | €0.006042017032 | €0.006128530082 | €0.006022382454 | €0.006109099174 | €19,984 | €0 |
sty 11, 2025 | €0.006071726043 | €0.006077406403 | €0.006031155383 | €0.006042017032 | €18,294 | €0 |
sty 10, 2025 | €0.006121683792 | €0.006135675982 | €0.006034479659 | €0.006071726043 | €20,330 | €0 |
sty 9, 2025 | €0.006109379545 | €0.006131524250 | €0.006091730726 | €0.006121683792 | €19,170 | €0 |
sty 8, 2025 | €0.006247006982 | €0.006247006982 | €0.006091934108 | €0.006109379545 | €20,577 | €0 |
sty 7, 2025 | €0.006004498122 | €0.006254281497 | €0.005966436475 | €0.006247006982 | €27,933 | €0 |
sty 6, 2025 | €0.005748415697 | €0.006059406492 | €0.005746371329 | €0.006004498122 | €27,423 | €0 |
sty 5, 2025 | €0.005818964832 | €0.005860388857 | €0.005717795648 | €0.005748415697 | €22,923 | €0 |
sty 4, 2025 | €0.005713184073 | €0.005924668229 | €0.005712809010 | €0.005818964832 | €19,858 | €0 |
sty 2, 2025 | €0.005611494879 | €0.005814980618 | €0.005608214600 | €0.005754203812 | €14,547 | €0 |
sty 1, 2025 | €0.005565350333 | €0.005693306129 | €0.005563244843 | €0.005611494879 | €21,063 | €0 |
gru 31, 2024 | €0.005559300930 | €0.005596523153 | €0.005549209982 | €0.005565350333 | €19,462 | €0 |
gru 29, 2024 | €0.005747437038 | €0.005749908562 | €0.005704325650 | €0.005722727550 | €19,459 | €0 |
gru 26, 2024 | €0.005733035877 | €0.005767679736 | €0.005603766579 | €0.005629747517 | €21,614 | €0 |
gru 25, 2024 | €0.005626876875 | €0.005765702987 | €0.005608279323 | €0.005733035877 | €19,400 | €0 |
gru 24, 2024 | €0.005608295573 | €0.005654552100 | €0.005606841986 | €0.005626876875 | €19,493 | €0 |
gru 23, 2024 | €0.005623300042 | €0.005671894792 | €0.005604465106 | €0.005608295573 | €14,449 | €0 |
gru 22, 2024 | €0.005683065729 | €0.005699091582 | €0.005593773684 | €0.005623300042 | €29,798 | €0 |
gru 21, 2024 | €0.005656657129 | €0.005713944022 | €0.005605231467 | €0.005683065729 | €20,828 | €0 |
gru 20, 2024 | €0.005728972228 | €0.005779579060 | €0.005638319655 | €0.005656657129 | €18,907 | €0 |
gru 19, 2024 | €0.005867987062 | €0.005941344792 | €0.005670874014 | €0.005728972228 | €15,786 | €0 |
gru 18, 2024 | €0.006033903162 | €0.006123686547 | €0.005840917171 | €0.005867987062 | €36,363 | €0 |
gru 17, 2024 | €0.006090692976 | €0.006164901079 | €0.005998139989 | €0.006033903162 | €17,831 | €0 |
gru 16, 2024 | €0.006117980753 | €0.006134618607 | €0.005963173692 | €0.006090692976 | €7,936 | €0 |
gru 15, 2024 | €0.006005282073 | €0.006126490990 | €0.005976101259 | €0.006117980753 | €14,320 | €0 |
gru 13, 2024 | €0.006101189974 | €0.006175387382 | €0.005996416672 | €0.006036676070 | €20,475 | €0 |
Statystyki cen DOLZ
Advanced chart
Technical analysis
Informacje o DOLZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOLZ?
Copy link to sectionCena DOLZ wynosi obecnie €0.005899822506. Cena DOLZ wynosi -15.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOLZ, aby śledzić cenę DOLZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOLZ z jej przeszłymi wynikami, korzystając z zakładki historii cen DOLZ u góry tej strony.
Jaka jest całkowita podaż DOLZ?
Copy link to sectionDostępna ilość krążących to 0.00 DOLZ, z całkowitej maksymalnej podaży wynoszącej 264,412,231.92 DOLZ.
Gdzie mogę kupić DOLZ?
Copy link to sectionMożesz kupić DOLZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOLZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOLZ?
Copy link to sectionNajprostszym sposobem inwestycji w DOLZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOLZ