DAOhaus (HAUS)
DAOhaus (HAUS)
Cena DAOhaus wynosi €0.25, zmiana -3.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAOhaus, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002468964889 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6870 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAOhaus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAUS/wxDai | €0.67 | - | - | 6 | Niedawno |
2 |
![]() |
WETH/HAUS | €1,390.95 | - | - | 11 | Niedawno |
3 |
![]() |
HAUS/wxDai | €0.89 | - | - | 1 | Niedawno |
4 |
![]() |
WETH/HAUS | €1,463.55 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAOhaus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.25725 | €0.26319 | €0.25429 | €0.25429 | €0 | €0 |
kwi 13, 2025 | €0.26370 | €0.26370 | €0.25691 | €0.25725 | €0 | €0 |
kwi 6, 2025 | €0.27430 | €0.27430 | €0.25920 | €0.25920 | €0 | €0 |
kwi 5, 2025 | €0.28611 | €0.28611 | €0.27285 | €0.27430 | €0 | €0 |
kwi 4, 2025 | €0.28576 | €0.28645 | €0.28106 | €0.28611 | €0 | €0 |
kwi 3, 2025 | €0.28237 | €0.28740 | €0.28003 | €0.28576 | €0 | €0 |
kwi 2, 2025 | €0.28973 | €0.29084 | €0.28173 | €0.28237 | €0 | €0 |
kwi 1, 2025 | €0.28710 | €0.29034 | €0.28418 | €0.28973 | €0 | €0 |
mar 31, 2025 | €0.28120 | €0.28729 | €0.28090 | €0.28710 | €0 | €0 |
mar 30, 2025 | €0.28295 | €0.28671 | €0.28101 | €0.28120 | €0 | €0 |
mar 29, 2025 | €0.28581 | €0.29021 | €0.28215 | €0.28295 | €0 | €0 |
mar 27, 2025 | €0.29112 | €0.29478 | €0.28992 | €0.28992 | €0 | €0 |
mar 26, 2025 | €0.29186 | €0.29196 | €0.29022 | €0.29112 | €0 | €0 |
mar 25, 2025 | €0.29605 | €0.29605 | €0.29186 | €0.29186 | €0 | €0 |
mar 24, 2025 | €0.31492 | €0.31619 | €0.26881 | €0.29605 | €0 | €0 |
mar 23, 2025 | €0.31487 | €0.31492 | €0.31421 | €0.31492 | €0 | €0 |
mar 22, 2025 | €0.30862 | €0.31487 | €0.30862 | €0.31487 | €0 | €0 |
mar 21, 2025 | €0.30852 | €0.30862 | €0.30799 | €0.30862 | €0 | €0 |
mar 18, 2025 | €0.31167 | €0.31167 | €0.30536 | €0.31093 | €0 | €0 |
mar 17, 2025 | €0.30757 | €0.31167 | €0.30757 | €0.31167 | €0 | €0 |
mar 16, 2025 | €0.31261 | €0.31261 | €0.30717 | €0.30757 | €0 | €0 |
mar 15, 2025 | €0.30958 | €0.31329 | €0.30758 | €0.31261 | €0 | €0 |
mar 14, 2025 | €0.30897 | €0.31299 | €0.30897 | €0.30958 | €0 | €0 |
mar 13, 2025 | €0.31047 | €0.31113 | €0.30559 | €0.30897 | €0 | €0 |
mar 12, 2025 | €0.33338 | €0.33341 | €0.30494 | €0.31047 | €0 | €0 |
mar 11, 2025 | €0.33181 | €0.33789 | €0.32692 | €0.33338 | €0 | €0 |
mar 9, 2025 | €0.35144 | €0.35144 | €0.33785 | €0.33785 | €0 | €0 |
mar 7, 2025 | €0.35119 | €0.35274 | €0.34261 | €0.34391 | €0 | €0 |
mar 6, 2025 | €0.37246 | €0.37450 | €0.34767 | €0.35119 | €0 | €0 |
mar 5, 2025 | €0.36468 | €0.37333 | €0.36392 | €0.37246 | €0 | €0 |
mar 4, 2025 | €0.36750 | €0.37026 | €0.35806 | €0.36468 | €0 | €0 |
mar 3, 2025 | €0.38551 | €0.38551 | €0.36268 | €0.36750 | €0 | €0 |
mar 2, 2025 | €0.36746 | €0.38658 | €0.36272 | €0.38551 | €0 | €0 |
mar 1, 2025 | €0.37405 | €0.38146 | €0.36734 | €0.36746 | €0 | €0 |
lut 28, 2025 | €0.38321 | €0.38321 | €0.36769 | €0.37405 | €0 | €0 |
lut 27, 2025 | €0.39080 | €0.39680 | €0.37620 | €0.38321 | €0 | €0 |
lut 26, 2025 | €0.40387 | €0.40387 | €0.38781 | €0.39080 | €0 | €0 |
lut 25, 2025 | €0.40090 | €0.40387 | €0.39143 | €0.40387 | €0 | €0 |
lut 24, 2025 | €0.41853 | €0.41868 | €0.39899 | €0.40090 | €0 | €0 |
lut 23, 2025 | €0.41691 | €0.41853 | €0.41583 | €0.41853 | €0 | €0 |
lut 22, 2025 | €0.40467 | €0.41691 | €0.40467 | €0.41691 | €0 | €0 |
lut 21, 2025 | €0.41518 | €0.41832 | €0.40395 | €0.40467 | €0 | €0 |
lut 20, 2025 | €0.42076 | €0.42828 | €0.41518 | €0.41518 | €0 | €0 |
lut 18, 2025 | €0.42864 | €0.42864 | €0.41660 | €0.42368 | €0 | €0 |
lut 16, 2025 | €0.42134 | €0.42134 | €0.42053 | €0.42053 | €0 | €0 |
lut 15, 2025 | €0.42348 | €0.42415 | €0.42134 | €0.42134 | €0 | €0 |
lut 12, 2025 | €0.44099 | €0.44099 | €0.41831 | €0.42688 | €0 | €0 |
lut 10, 2025 | €0.47643 | €0.47965 | €0.44864 | €0.45006 | €0 | €0 |
lut 9, 2025 | €0.47226 | €0.48030 | €0.46770 | €0.47643 | €0 | €0 |
lut 8, 2025 | €0.47666 | €0.47918 | €0.47226 | €0.47226 | €0 | €0 |
lut 6, 2025 | €0.51354 | €0.51655 | €0.49155 | €0.49155 | €0 | €0 |
lut 5, 2025 | €0.50942 | €0.51535 | €0.50449 | €0.51354 | €0 | €0 |
lut 3, 2025 | €0.52509 | €0.52776 | €0.48843 | €0.51720 | €0 | €0 |
lut 2, 2025 | €0.55037 | €0.55037 | €0.52496 | €0.52509 | €0 | €0 |
lut 1, 2025 | €0.56041 | €0.56268 | €0.55037 | €0.55037 | €0 | €0 |
sty 31, 2025 | €0.54244 | €0.57182 | €0.54164 | €0.56041 | €0 | €0 |
sty 30, 2025 | €0.54374 | €0.54995 | €0.54244 | €0.54244 | €0 | €0 |
sty 29, 2025 | €0.53386 | €0.54582 | €0.53386 | €0.54374 | €0 | €0 |
sty 28, 2025 | €0.56342 | €0.56554 | €0.53288 | €0.53386 | €0 | €0 |
sty 26, 2025 | €0.57264 | €0.57317 | €0.56149 | €0.56149 | €0 | €0 |
sty 25, 2025 | €0.56565 | €0.57264 | €0.56281 | €0.57264 | €0 | €0 |
sty 23, 2025 | €0.56021 | €0.57281 | €0.55875 | €0.57281 | €0 | €0 |
sty 21, 2025 | €0.56318 | €0.57278 | €0.55905 | €0.57160 | €0 | €0 |
sty 20, 2025 | €0.55944 | €0.57676 | €0.55881 | €0.56318 | €0 | €0 |
sty 18, 2025 | €0.58247 | €0.58247 | €0.56097 | €0.56279 | €0 | €0 |
sty 17, 2025 | €0.56383 | €0.58247 | €0.56383 | €0.58247 | €0 | €0 |
sty 14, 2025 | €0.56037 | €0.56547 | €0.55776 | €0.55842 | €0 | €0 |
sty 13, 2025 | €0.56961 | €0.57187 | €0.54863 | €0.56037 | €0 | €0 |
sty 12, 2025 | €0.57094 | €0.57094 | €0.56085 | €0.56961 | €0 | €0 |
sty 11, 2025 | €0.57079 | €0.57094 | €0.56031 | €0.57094 | €0 | €0 |
sty 8, 2025 | €0.56995 | €0.57047 | €0.56162 | €0.56990 | €0 | €0 |
sty 7, 2025 | €0.58525 | €0.58525 | €0.56995 | €0.56995 | €0 | €0 |
sty 1, 2025 | €0.42057 | €0.42172 | €0.42057 | €0.42108 | €0 | €0 |
gru 31, 2024 | €0.52226 | €0.53352 | €0.42057 | €0.42057 | €0 | €0 |
gru 30, 2024 | €0.52315 | €0.53292 | €0.52160 | €0.52226 | €0 | €0 |
gru 28, 2024 | €0.52215 | €0.53150 | €0.52215 | €0.53041 | €0 | €0 |
gru 25, 2024 | €0.52838 | €0.53865 | €0.52838 | €0.52902 | €0 | €0 |
gru 22, 2024 | €0.55960 | €0.55999 | €0.51902 | €0.51967 | €0 | €0 |
gru 19, 2024 | €0.58460 | €0.59504 | €0.57329 | €0.57927 | €0 | €0 |
gru 16, 2024 | €0.61434 | €0.62004 | €0.60623 | €0.61405 | €0 | €0 |
gru 15, 2024 | €0.60445 | €0.61550 | €0.60445 | €0.61434 | €0 | €0 |
gru 12, 2024 | €0.60773 | €0.61389 | €0.60206 | €0.60283 | €0 | €0 |
gru 10, 2024 | €0.60048 | €0.60436 | €0.58685 | €0.59682 | €0 | €0 |
gru 9, 2024 | €0.61381 | €0.61381 | €0.59141 | €0.60048 | €0 | €0 |
gru 8, 2024 | €0.61327 | €0.61381 | €0.60760 | €0.61381 | €0 | €0 |
gru 7, 2024 | €0.61914 | €0.61934 | €0.61327 | €0.61327 | €0 | €0 |
gru 6, 2024 | €0.57280 | €0.62114 | €0.57280 | €0.61914 | €0 | €0 |
gru 5, 2024 | €0.57427 | €0.58300 | €0.56849 | €0.57131 | €0 | €0 |
gru 4, 2024 | €0.56955 | €0.58311 | €0.56955 | €0.57427 | €0 | €0 |
gru 3, 2024 | €0.56409 | €0.57153 | €0.56053 | €0.56955 | €0 | €0 |
gru 1, 2024 | €0.57749 | €0.57749 | €0.57471 | €0.57513 | €0 | €0 |
lis 30, 2024 | €0.56403 | €0.57764 | €0.56403 | €0.57749 | €0 | €0 |
lis 29, 2024 | €0.56252 | €0.57263 | €0.56252 | €0.56403 | €0 | €0 |
lis 28, 2024 | €0.57449 | €0.57449 | €0.56252 | €0.56252 | €0 | €0 |
lis 27, 2024 | €0.55741 | €0.57475 | €0.55741 | €0.57449 | €0 | €0 |
lis 26, 2024 | €0.56275 | €0.56275 | €0.54826 | €0.55741 | €0 | €0 |
lis 25, 2024 | €0.50455 | €0.56275 | €0.50455 | €0.56275 | €0 | €0 |
lis 24, 2024 | €0.50997 | €0.50997 | €0.50432 | €0.50455 | €0 | €0 |
lis 23, 2024 | €0.50484 | €0.51875 | €0.50484 | €0.50997 | €0 | €0 |
lis 22, 2024 | €0.51253 | €0.51453 | €0.50362 | €0.50484 | €0 | €0 |
Statystyki cen DAOhaus
Advanced chart
Technical analysis
Informacje o DAOhaus
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf2051511b9b121394fa75b8f7d4e7424337af687, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf2051511b9b121394fa75b8f7d4e7424337af687, https://ethplorer.io/address/0xf2051511b9b121394fa75b8f7d4e7424337af687, https://blockscout.com/xdai/mainnet/tokens/0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb/token-transfers
Jaka jest dzisiejsza cena DAOhaus?
Copy link to sectionCena HAUS wynosi obecnie €0.25. Cena DAOhaus wynosi -18.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAOhaus, aby śledzić cenę HAUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAOhaus z jej przeszłymi wynikami, korzystając z zakładki historii cen DAOhaus u góry tej strony.
Jaka jest całkowita podaż HAUS?
Copy link to sectionDostępna ilość krążących to 0.00 HAUS, z całkowitej maksymalnej podaży wynoszącej 0.00 HAUS.
Gdzie mogę kupić DAOhaus?
Copy link to sectionMożesz kupić DAOhaus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAOhaus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAOhaus?
Copy link to sectionNajprostszym sposobem inwestycji w DAOhaus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAOhaus