XANA (XETA)
XANA (XETA)
Cena XANA wynosi €0.007084198932, zmiana -25.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XANA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007084198933 |
24h Niski | €0.007084198933 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9479 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
XANA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XETA/USDT | €0.007525079441 | €338.92 | €661.60 | 392,634 | Niedawno |
2 |
![]() |
XETA/USDC | €0.007513248954 | - | - | 4,550 | Niedawno |
3 |
![]() |
XETA/BUSD | €0.01 | - | - | 69 | Niedawno |
4 |
![]() |
XETA/USDT | €0.007259285484 | €163.35 | €42.69 | 12,703 | Niedawno |
5 |
![]() |
XETA/USDT | €0.007518921950 | €66,798.19 | €70,726.39 | 5,363,351 | Niedawno |
6 |
![]() |
XETA/USDT | €0.005557968078 | €636.68 | €649.37 | 277,776 | Niedawno |
7 |
![]() |
XETA/USDT | €0.007560289014 | €1,081.90 | €1,511.28 | 666,263 | Niedawno |
8 |
![]() |
XETA/USDT | €0.007517160150 | €3,764.18 | €4,603.88 | 554,414 | Niedawno |
9 |
![]() |
XETA/USDT | €0.007568208305 | €139.12 | €96.51 | 9,183 | Niedawno |
10 |
![]() |
XETA/USDT | €0.007516279250 | €4,120.36 | €7,064.53 | 463,258 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XANA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.002096397515 | €0.002096760780 | €0.001905434720 | €0.001952284497 | €242,306 | €0 |
sty 23, 2025 | €0.002166401814 | €0.002168616989 | €0.002105112549 | €0.002106585857 | €179,624 | €0 |
sty 16, 2025 | €0.002634022880 | €0.002742191023 | €0.002452756584 | €0.002490056593 | €250,130 | €0 |
sty 10, 2025 | €0.002788179400 | €0.002958309456 | €0.002721950914 | €0.002759580643 | €1,472,031 | €0 |
sty 8, 2025 | €0.003222731533 | €0.003290330291 | €0.002756253849 | €0.002960462086 | €1,581,613 | €0 |
sty 7, 2025 | €0.003473890529 | €0.003610758313 | €0.003017942524 | €0.003224454297 | €1,585,029 | €0 |
sty 3, 2025 | €0.002685304659 | €0.002959065484 | €0.002641127043 | €0.002785165041 | €2,062,968 | €0 |
gru 26, 2024 | €0.003015756948 | €0.004219863328 | €0.002988756910 | €0.003436161821 | €2,388,261 | €0 |
gru 12, 2024 | €0.003456991233 | €0.003496843180 | €0.003199362254 | €0.003238732946 | €1,895,939 | €0 |
gru 5, 2024 | €0.003473955636 | €0.004061200856 | €0.003473955636 | €0.003614231635 | €2,086,270 | €0 |
gru 2, 2024 | €0.003085738465 | €0.003114488430 | €0.002727777571 | €0.002946284532 | €1,140,212 | €0 |
lis 29, 2024 | €0.002810759538 | €0.003219309363 | €0.002780403969 | €0.003181017466 | €1,482,970 | €0 |
lis 27, 2024 | €0.002324551017 | €0.003095026907 | €0.002321198172 | €0.002890512882 | €1,309,749 | €0 |
lis 23, 2024 | €0.002220592443 | €0.002256441040 | €0.002113554043 | €0.002168453968 | €1,027,083 | €0 |
lis 22, 2024 | €0.002288623742 | €0.002288645588 | €0.002105024355 | €0.002202426934 | €1,070,854 | €0 |
lis 20, 2024 | €0.002464640802 | €0.002549615996 | €0.002206318535 | €0.002242770199 | €1,018,488 | €0 |
lis 19, 2024 | €0.002328031924 | €0.002503924179 | €0.002232560437 | €0.002466282549 | €956,521 | €0 |
lis 5, 2024 | €0.001772264397 | €0.001833795359 | €0.001761132270 | €0.001806840867 | €957,665 | €0 |
paź 27, 2024 | €0.002294873255 | €0.002458897801 | €0.001993049599 | €0.002101612634 | €795,961 | €0 |
paź 17, 2024 | €0.002101849761 | €0.002167878849 | €0.001994168912 | €0.002048993388 | €953,867 | €0 |
paź 4, 2024 | €0.002137403739 | €0.002834566389 | €0.002133010583 | €0.002301855134 | €937,399 | €0 |
lip 12, 2024 | €0.004017753055 | €0.004034017835 | €0.003628731835 | €0.003652523819 | €1,061,998 | €0 |
lip 9, 2024 | €0.003808498789 | €0.003858528361 | €0.003784355975 | €0.003844017882 | €739,556 | €0 |
cze 1, 2024 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0 | €0 |
maj 31, 2024 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0.007084198932 | €0 | €0 |
maj 28, 2024 | €0.008604447281 | €0.008613237924 | €0.007425344380 | €0.007505824346 | €6,749,113 | €0 |
maj 19, 2024 | €0.006360663774 | €0.006766306064 | €0.006252817943 | €0.006553176434 | €1,359,337 | €0 |
maj 16, 2024 | €0.006777242746 | €0.007295085637 | €0.006570929637 | €0.006906632527 | €1,432,920 | €0 |
maj 15, 2024 | €0.006399525471 | €0.006936886621 | €0.006122378357 | €0.006784008826 | €1,511,710 | €0 |
kwi 21, 2024 | €0.01482 | €0.01533 | €0.01097 | €0.01187 | €3,427,724 | €0 |
kwi 19, 2024 | €0.007649505609 | €0.009509476645 | €0.007131503099 | €0.008631623007 | €1,960,278 | €0 |
kwi 18, 2024 | €0.007273707216 | €0.009329876069 | €0.006107164522 | €0.007649505609 | €1,513,809 | €0 |
kwi 14, 2024 | €0.005791667902 | €0.007219856052 | €0.005043079126 | €0.007044299395 | €1,378,506 | €0 |
kwi 7, 2024 | €0.009290810873 | €0.009569709731 | €0.008252396660 | €0.008427881194 | €1,327,098 | €0 |
kwi 4, 2024 | €0.02217 | €0.02441 | €0.02120 | €0.02306 | €2,904,629 | €0 |
kwi 2, 2024 | €0.02590 | €0.02590 | €0.02242 | €0.02266 | €3,405,430 | €0 |
mar 30, 2024 | €0.02721 | €0.02722 | €0.02540 | €0.02587 | €2,080,461 | €0 |
mar 28, 2024 | €0.02608 | €0.02939 | €0.02599 | €0.02796 | €2,863,696 | €0 |
mar 24, 2024 | €0.02580 | €0.02877 | €0.02580 | €0.02742 | €2,666,946 | €0 |
mar 21, 2024 | €0.02618 | €0.02701 | €0.02384 | €0.02426 | €2,510,318 | €0 |
mar 20, 2024 | €0.02213 | €0.02723 | €0.02133 | €0.02619 | €2,438,950 | €0 |
mar 17, 2024 | €0.02385 | €0.03165 | €0.02355 | €0.02853 | €3,018,712 | €0 |
mar 14, 2024 | €0.03320 | €0.03394 | €0.02940 | €0.03261 | €3,790,492 | €0 |
mar 10, 2024 | €0.03099 | €0.04238 | €0.03003 | €0.03202 | €14,085,820 | €0 |
mar 7, 2024 | €0.01956 | €0.02275 | €0.01952 | €0.02096 | €3,667,637 | €0 |
mar 6, 2024 | €0.01799 | €0.02017 | €0.01742 | €0.01946 | €1,917,386 | €0 |
mar 2, 2024 | €0.01883 | €0.02440 | €0.01857 | €0.02048 | €3,399,016 | €0 |
lut 29, 2024 | €0.01744 | €0.01811 | €0.01687 | €0.01750 | €1,733,935 | €0 |
lut 28, 2024 | €0.01766 | €0.01888 | €0.01691 | €0.01746 | €1,429,007 | €0 |
lut 26, 2024 | €0.01804 | €0.01837 | €0.01697 | €0.01777 | €1,146,650 | €0 |
lut 25, 2024 | €0.01820 | €0.01969 | €0.01799 | €0.01804 | €1,177,781 | €0 |
lut 23, 2024 | €0.02022 | €0.02136 | €0.01905 | €0.01953 | €1,856,531 | €0 |
lut 22, 2024 | €0.02160 | €0.02292 | €0.02021 | €0.02027 | €2,330,343 | €0 |
lut 21, 2024 | €0.01995 | €0.02375 | €0.01904 | €0.02160 | €3,626,444 | €0 |
lut 18, 2024 | €0.01199 | €0.01596 | €0.01199 | €0.01578 | €2,418,590 | €0 |
lut 11, 2024 | €0.01030 | €0.01041 | €0.01023 | €0.01028 | €942,919 | €0 |
lut 7, 2024 | €0.01016 | €0.01052 | €0.009978293251 | €0.01016 | €1,027,906 | €0 |
lut 5, 2024 | €0.01067 | €0.01092 | €0.01058 | €0.01069 | €1,028,583 | €0 |
lut 2, 2024 | €0.01039 | €0.01107 | €0.01034 | €0.01061 | €1,048,977 | €0 |
lut 1, 2024 | €0.01051 | €0.01077 | €0.01023 | €0.01039 | €852,441 | €0 |
sty 31, 2024 | €0.01073 | €0.01191 | €0.01046 | €0.01050 | €749,896 | €0 |
sty 28, 2024 | €0.01144 | €0.01151 | €0.01094 | €0.01098 | €997,373 | €0 |
sty 26, 2024 | €0.01086 | €0.01169 | €0.01078 | €0.01138 | €1,023,967 | €0 |
sty 24, 2024 | €0.01094 | €0.01148 | €0.01094 | €0.01122 | €1,151,782 | €0 |
sty 23, 2024 | €0.01102 | €0.01133 | €0.01041 | €0.01094 | €1,076,583 | €0 |
sty 22, 2024 | €0.01176 | €0.01227 | €0.01094 | €0.01102 | €1,427,759 | €0 |
sty 21, 2024 | €0.01186 | €0.01341 | €0.01176 | €0.01176 | €1,056,848 | €0 |
sty 18, 2024 | €0.01239 | €0.01484 | €0.01233 | €0.01247 | €1,703,258 | €0 |
sty 17, 2024 | €0.01285 | €0.01285 | €0.01227 | €0.01239 | €1,111,000 | €0 |
sty 10, 2024 | €0.01103 | €0.01123 | €0.01034 | €0.01094 | €922,494 | €0 |
sty 9, 2024 | €0.01099 | €0.01163 | €0.01077 | €0.01103 | €1,012,031 | €0 |
sty 6, 2024 | €0.01182 | €0.01254 | €0.01158 | €0.01194 | €1,175,940 | €0 |
sty 5, 2024 | €0.01211 | €0.01213 | €0.01165 | €0.01182 | €1,215,687 | €0 |
sty 4, 2024 | €0.01228 | €0.01244 | €0.01173 | €0.01211 | €1,246,175 | €0 |
sty 2, 2024 | €0.01376 | €0.01443 | €0.01360 | €0.01385 | €1,146,451 | €0 |
sty 1, 2024 | €0.01389 | €0.01466 | €0.01318 | €0.01376 | €1,440,335 | €0 |
gru 31, 2023 | €0.01563 | €0.01582 | €0.01389 | €0.01390 | €1,337,641 | €0 |
gru 30, 2023 | €0.01448 | €0.01760 | €0.01422 | €0.01563 | €1,886,036 | €0 |
gru 29, 2023 | €0.01488 | €0.01490 | €0.01426 | €0.01448 | €1,248,568 | €0 |
gru 25, 2023 | €0.01785 | €0.01813 | €0.01723 | €0.01736 | €767,633 | €0 |
gru 21, 2023 | €0.01794 | €0.02132 | €0.01767 | €0.01915 | €1,675,304 | €0 |
gru 20, 2023 | €0.01836 | €0.01920 | €0.01787 | €0.01795 | €973,368 | €0 |
gru 17, 2023 | €0.01993 | €0.02169 | €0.01796 | €0.02065 | €2,384,005 | €0 |
gru 15, 2023 | €0.02517 | €0.02998 | €0.02131 | €0.02225 | €5,928,008 | €0 |
gru 11, 2023 | €0.01524 | €0.01664 | €0.01418 | €0.01448 | €1,557,992 | €0 |
gru 10, 2023 | €0.01632 | €0.01802 | €0.01480 | €0.01524 | €2,039,744 | €0 |
gru 9, 2023 | €0.01325 | €0.01689 | €0.01321 | €0.01624 | €1,782,434 | €0 |
gru 8, 2023 | €0.01311 | €0.01371 | €0.01301 | €0.01325 | €1,107,040 | €0 |
gru 6, 2023 | €0.01406 | €0.01457 | €0.01222 | €0.01399 | €1,087,939 | €0 |
gru 2, 2023 | €0.01317 | €0.01382 | €0.01299 | €0.01352 | €986,081 | €0 |
lis 30, 2023 | €0.01694 | €0.01720 | €0.01277 | €0.01313 | €1,858,207 | €0 |
lis 23, 2023 | €0.01045 | €0.01095 | €0.009697100719 | €0.01039 | €1,303,814 | €0 |
lis 21, 2023 | €0.009835479378 | €0.01039 | €0.008612568838 | €0.008614586647 | €945,333 | €0 |
lis 19, 2023 | €0.009560805153 | €0.009819667392 | €0.009341666094 | €0.009417228383 | €905,842 | €0 |
lis 18, 2023 | €0.01019 | €0.01054 | €0.009399906212 | €0.009560529063 | €678,966 | €0 |
lis 17, 2023 | €0.01095 | €0.01268 | €0.009824158645 | €0.01019 | €1,974,701 | €0 |
lis 16, 2023 | €0.008099582352 | €0.01120 | €0.008012063965 | €0.01096 | €1,458,016 | €0 |
lis 14, 2023 | €0.008798058995 | €0.008815552193 | €0.008535244036 | €0.008556233903 | €1,094,000 | €0 |
lis 13, 2023 | €0.008965670344 | €0.009525787011 | €0.008583060581 | €0.008784739743 | €1,262,238 | €0 |
lis 12, 2023 | €0.008943050302 | €0.009427039568 | €0.008574848329 | €0.008964690085 | €574,253 | €0 |
Statystyki cen XANA
Advanced chart
Technical analysis
Informacje o XANA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XANA?
Copy link to sectionCena XETA wynosi obecnie €0.007084198932. Cena XANA wynosi -19.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XANA, aby śledzić cenę XETA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XANA z jej przeszłymi wynikami, korzystając z zakładki historii cen XANA u góry tej strony.
Jaka jest całkowita podaż XETA?
Copy link to sectionDostępna ilość krążących to 0.00 XETA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 XETA.
Gdzie mogę kupić XANA?
Copy link to sectionMożesz kupić XANA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XANA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XANA?
Copy link to sectionNajprostszym sposobem inwestycji w XANA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XANA