La Casa De Papel (LCDP)
La Casa De Papel (LCDP)
Cena La Casa De Papel wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen La Casa De Papel, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.40B |
La Casa De Papel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCDP/USDT | €7.97 | €42.18 | €59.82 | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen La Casa De Papel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 17, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 16, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 15, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 14, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 13, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 12, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
maj 11, 2023 | €7.91 | €7.92 | €7.91 | €7.91 | €0 | €0 |
maj 10, 2023 | €7.48 | €7.93 | €1.76 | €7.91 | €22 | €0 |
maj 9, 2023 | €7.48 | €7.48 | €7.47 | €7.48 | €0 | €0 |
maj 8, 2023 | €7.49 | €7.49 | €7.48 | €7.48 | €0 | €0 |
maj 7, 2023 | €7.49 | €7.49 | €7.47 | €7.49 | €0 | €0 |
maj 6, 2023 | €0.96795 | €0.96795 | €7.47 | €7.49 | €0 | €0 |
maj 5, 2023 | €0.96795 | €0.96795 | €0.96795 | €0.96795 | €0 | €0 |
maj 4, 2023 | €0.96795 | €0.96795 | €0.96795 | €0.96795 | €0 | €0 |
maj 3, 2023 | €0.96785 | €0.96810 | €0.96692 | €0.96795 | €0 | €0 |
maj 2, 2023 | €0.96776 | €0.96864 | €0.96713 | €0.96781 | €0 | €0 |
maj 1, 2023 | €0.96784 | €0.96838 | €0.96594 | €0.96776 | €0 | €0 |
kwi 30, 2023 | €0.96769 | €0.96835 | €0.96760 | €0.96784 | €0 | €0 |
kwi 29, 2023 | €0.96769 | €0.96769 | €0.96769 | €0.96769 | €0 | €0 |
kwi 28, 2023 | €0.96769 | €0.96769 | €0.96769 | €0.96769 | €0 | €0 |
kwi 27, 2023 | €0.96769 | €0.96769 | €0.96769 | €0.96769 | €0 | €0 |
kwi 26, 2023 | €0.96754 | €0.96786 | €0.96747 | €0.96769 | €0 | €0 |
kwi 25, 2023 | €0.96761 | €0.96842 | €0.96708 | €0.96753 | €0 | €0 |
kwi 24, 2023 | €0.96743 | €0.96826 | €0.96706 | €0.96761 | €0 | €0 |
kwi 23, 2023 | €0.96757 | €0.96803 | €0.96721 | €0.96739 | €0 | €0 |
kwi 22, 2023 | €0.96759 | €0.96847 | €0.96710 | €0.96757 | €0 | €0 |
kwi 21, 2023 | €0.96756 | €0.96819 | €0.96535 | €0.96758 | €0 | €0 |
kwi 20, 2023 | €0.96779 | €0.96899 | €0.96650 | €0.96757 | €0 | €0 |
kwi 19, 2023 | €0.96784 | €0.96846 | €0.96582 | €0.96778 | €0 | €0 |
kwi 18, 2023 | €0.96799 | €0.96825 | €0.96737 | €0.96782 | €0 | €0 |
kwi 17, 2023 | €0.96794 | €0.96850 | €0.96743 | €0.96802 | €0 | €0 |
kwi 16, 2023 | €0.96827 | €0.97014 | €0.96720 | €0.96794 | €0 | €0 |
kwi 15, 2023 | €0.96832 | €0.96862 | €0.96779 | €0.96828 | €0 | €0 |
kwi 14, 2023 | €0.96851 | €0.96961 | €0.96765 | €0.96832 | €0 | €0 |
kwi 13, 2023 | €0.96795 | €0.96894 | €0.96773 | €0.96846 | €0 | €0 |
kwi 12, 2023 | €0.96829 | €0.96948 | €0.96623 | €0.96793 | €0 | €0 |
kwi 11, 2023 | €0.96803 | €0.96859 | €0.96717 | €0.96826 | €0 | €0 |
kwi 10, 2023 | €0.96790 | €0.97304 | €0.96725 | €0.96798 | €0 | €0 |
kwi 9, 2023 | €0.96794 | €0.96828 | €0.96744 | €0.96788 | €0 | €0 |
kwi 8, 2023 | €0.96809 | €0.96830 | €0.96755 | €0.96791 | €0 | €0 |
kwi 7, 2023 | €0.96782 | €0.96882 | €0.96689 | €0.96811 | €0 | €0 |
kwi 6, 2023 | €0.96752 | €0.96852 | €0.96688 | €0.96787 | €0 | €0 |
kwi 5, 2023 | €0.96769 | €0.96803 | €0.96709 | €0.96748 | €0 | €0 |
kwi 4, 2023 | €0.96743 | €0.96808 | €0.96691 | €0.96771 | €0 | €0 |
kwi 3, 2023 | €0.96765 | €0.96810 | €0.96724 | €0.96745 | €0 | €0 |
kwi 2, 2023 | €0.96779 | €0.96792 | €0.96723 | €0.96766 | €0 | €0 |
kwi 1, 2023 | €0.96775 | €0.96820 | €0.96725 | €0.96781 | €0 | €0 |
mar 31, 2023 | €0.96763 | €0.96813 | €0.96679 | €0.96777 | €0 | €0 |
mar 30, 2023 | €0.96755 | €0.96801 | €0.96690 | €0.96761 | €0 | €0 |
mar 29, 2023 | €0.96775 | €0.96817 | €0.96711 | €0.96754 | €0 | €0 |
mar 28, 2023 | €0.96766 | €0.96831 | €0.96712 | €0.96778 | €0 | €0 |
mar 27, 2023 | €0.96822 | €0.96842 | €0.96587 | €0.96767 | €0 | €0 |
mar 26, 2023 | €0.96824 | €0.96938 | €0.96796 | €0.96821 | €0 | €0 |
mar 25, 2023 | €0.96872 | €0.96899 | €0.96786 | €0.96823 | €0 | €0 |
mar 24, 2023 | €0.96850 | €0.96917 | €0.95948 | €0.96871 | €0 | €0 |
mar 23, 2023 | €0.96915 | €0.97025 | €0.96815 | €0.96846 | €0 | €0 |
mar 22, 2023 | €0.96921 | €0.97037 | €0.96644 | €0.96921 | €0 | €0 |
mar 21, 2023 | €0.96929 | €0.97097 | €0.96763 | €0.96919 | €0 | €0 |
mar 20, 2023 | €0.97029 | €0.97170 | €0.96854 | €0.96924 | €0 | €0 |
mar 19, 2023 | €0.96979 | €0.97144 | €0.96939 | €0.97030 | €0 | €0 |
mar 18, 2023 | €0.96984 | €0.97128 | €0.96681 | €0.96980 | €0 | €0 |
mar 17, 2023 | €0.96953 | €0.97120 | €0.96828 | €0.96989 | €0 | €0 |
mar 16, 2023 | €0.97116 | €0.97157 | €0.96854 | €0.96956 | €0 | €0 |
mar 15, 2023 | €0.97058 | €0.97286 | €0.96889 | €0.97112 | €0 | €0 |
mar 14, 2023 | €0.97152 | €0.97546 | €0.96861 | €0.97062 | €0 | €0 |
mar 13, 2023 | €0.97470 | €0.97752 | €0.96849 | €0.97154 | €0 | €0 |
mar 12, 2023 | €0.97620 | €0.98329 | €0.97341 | €0.97467 | €0 | €0 |
mar 11, 2023 | €0.97038 | €1.01 | €0.96517 | €0.97635 | €0 | €0 |
mar 10, 2023 | €0.96743 | €0.97076 | €0.96732 | €0.97040 | €0 | €0 |
mar 9, 2023 | €0.96746 | €0.96749 | €0.96727 | €0.96744 | €0 | €0 |
mar 8, 2023 | €0.96747 | €0.96750 | €0.96741 | €0.96746 | €0 | €0 |
mar 7, 2023 | €0.96747 | €0.96753 | €0.96739 | €0.96746 | €0 | €0 |
mar 6, 2023 | €0.96754 | €0.96761 | €0.96743 | €0.96746 | €0 | €0 |
mar 5, 2023 | €0.96756 | €0.96768 | €0.96750 | €0.96755 | €0 | €0 |
mar 4, 2023 | €0.96754 | €0.96768 | €0.96752 | €0.96756 | €0 | €0 |
mar 3, 2023 | €0.96753 | €0.96780 | €0.96751 | €0.96755 | €0 | €0 |
mar 2, 2023 | €0.96758 | €0.96776 | €0.96747 | €0.96754 | €0 | €0 |
mar 1, 2023 | €0.96761 | €0.96776 | €0.96752 | €0.96759 | €0 | €0 |
lut 28, 2023 | €0.96759 | €0.96770 | €0.96753 | €0.96760 | €0 | €0 |
lut 27, 2023 | €0.96753 | €0.96764 | €0.96750 | €0.96762 | €0 | €0 |
lut 26, 2023 | €0.96758 | €0.96762 | €0.96750 | €0.96753 | €0 | €0 |
lut 25, 2023 | €0.96752 | €0.96762 | €0.96750 | €0.96758 | €0 | €0 |
lut 24, 2023 | €1.06 | €1.06 | €2.64 | €0.96752 | €0 | €0 |
lut 23, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 22, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 21, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 20, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 19, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 18, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 17, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
lut 16, 2023 | €1.50 | €1.50 | €1.06 | €1.06 | €0 | €0 |
lut 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 14, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 13, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 12, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 10, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 9, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
lut 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Statystyki cen La Casa De Papel
Advanced chart
Technical analysis
Informacje o La Casa De Papel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena La Casa De Papel?
Copy link to sectionCena LCDP wynosi obecnie €0.00. Cena La Casa De Papel wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu La Casa De Papel, aby śledzić cenę LCDP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość La Casa De Papel z jej przeszłymi wynikami, korzystając z zakładki historii cen La Casa De Papel u góry tej strony.
Jaka jest całkowita podaż LCDP?
Copy link to sectionDostępna ilość krążących to 0.00 LCDP, z całkowitej maksymalnej podaży wynoszącej 2,400,000,000.00 LCDP.
Gdzie mogę kupić La Casa De Papel?
Copy link to sectionMożesz kupić La Casa De Papel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy La Casa De Papel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w La Casa De Papel?
Copy link to sectionNajprostszym sposobem inwestycji w La Casa De Papel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
La Casa De Papel