DomRaider (DRT)
DomRaider (DRT)
Cena DomRaider wynosi €0.000867334127, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DomRaider, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000867334128 |
24h Niski | €0.000867334128 |
Kapitalizacja rynkowa | €513.03K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2067 |
Podaż w obiegu | 591.50M |
Maksymalna podaż | 1.30B |
DomRaider rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRT/BTC | €0.000734045161 | - | - | 0 | Niedawno |
2 |
![]() |
DRT/BTC | €0.000229994181 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DomRaider
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 6, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 5, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 4, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 3, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 2, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
kwi 1, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 31, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 30, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 29, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 28, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 26, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 25, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 24, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 23, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 22, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 21, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 19, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 18, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 17, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 16, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 15, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 14, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 13, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 12, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 11, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 10, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 9, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 8, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 7, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 6, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 5, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 4, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 3, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
mar 2, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 27, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 25, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 24, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 23, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 22, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 21, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 20, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 18, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 16, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 14, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 12, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 11, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 10, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 9, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 7, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 6, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 5, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 3, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 2, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
lut 1, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 31, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 30, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 28, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 27, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 26, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 25, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 24, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 23, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 22, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 21, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 20, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 19, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 17, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 15, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 14, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 13, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 11, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 10, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 9, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 8, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 7, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 5, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 4, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 3, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 2, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
sty 1, 2025 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
gru 29, 2024 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
gru 27, 2024 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0.000867334127 | €0 | €513,028 |
gru 26, 2024 | €0.000875967123 | €0.000879372251 | €0.000867236848 | €0.000867334127 | €0 | €513,028 |
gru 25, 2024 | €0.000869356520 | €0.000875967123 | €0.000859966141 | €0.000875967123 | €0 | €518,135 |
gru 24, 2024 | €0.000834229114 | €0.000874531297 | €0.000823618083 | €0.000869356520 | €0 | €514,224 |
gru 23, 2024 | €0.000837475024 | €0.000848815830 | €0.000814428809 | €0.000834229114 | €0 | €493,447 |
gru 22, 2024 | €0.000856676915 | €0.000857542413 | €0.000830676726 | €0.000837475024 | €0 | €495,366 |
gru 21, 2024 | €0.000861031965 | €0.000876174862 | €0.000849888359 | €0.000856676915 | €0 | €506,724 |
gru 20, 2024 | €0.000859809467 | €0.000863365729 | €0.000812655387 | €0.000861031965 | €0 | €509,300 |
gru 19, 2024 | €0.000882883198 | €0.000903597541 | €0.000844017264 | €0.000859809467 | €0 | €508,577 |
gru 18, 2024 | €0.000935320717 | €0.000937809346 | €0.000882599521 | €0.000882883198 | €0 | €522,225 |
gru 17, 2024 | €0.000933713525 | €0.000953115673 | €0.000928405135 | €0.000935320717 | €0 | €553,242 |
gru 16, 2024 | €0.000919279816 | €0.000949353193 | €0.000911003936 | €0.000933713525 | €0 | €552,292 |
gru 15, 2024 | €0.000892843289 | €0.000924695965 | €0.000891813172 | €0.000919279816 | €0 | €543,754 |
gru 14, 2024 | €0.000893723004 | €0.000903714514 | €0.000886642491 | €0.000892843289 | €0 | €528,117 |
gru 12, 2024 | €0.000891450552 | €0.000902688273 | €0.000875642161 | €0.000881253921 | €0 | €521,262 |
gru 11, 2024 | €0.000852237363 | €0.000897211395 | €0.000844098496 | €0.000891450552 | €0 | €527,293 |
gru 10, 2024 | €0.000858551631 | €0.000865156263 | €0.000831288921 | €0.000852237363 | €0 | €504,098 |
gru 9, 2024 | €0.000892814503 | €0.000892814503 | €0.000841981839 | €0.000858551631 | €0 | €507,833 |
Statystyki cen DomRaider
Advanced chart
Technical analysis
Informacje o DomRaider
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DomRaider?
Copy link to sectionCena DRT wynosi obecnie €0.000867334127. Cena DomRaider wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DomRaider, aby śledzić cenę DRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DomRaider z jej przeszłymi wynikami, korzystając z zakładki historii cen DomRaider u góry tej strony.
Jaka jest całkowita podaż DRT?
Copy link to sectionDostępna ilość krążących to 591,500,000.00 DRT, z całkowitej maksymalnej podaży wynoszącej 1,300,000,000.00 DRT.
Gdzie mogę kupić DomRaider?
Copy link to sectionMożesz kupić DomRaider na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DomRaider wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DomRaider?
Copy link to sectionNajprostszym sposobem inwestycji w DomRaider jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DomRaider