Doren (DRE)
Doren (DRE)
Cena Doren wynosi €0.00, zmiana -85.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Doren, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000026432601 |
24h Niski | €0.000026421556 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9B |
Doren rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRE/USDT | €0.05 | - | - | 768 | Niedawno |
2 |
![]() |
DRE/USDT | €0.07 | €10.46 | €43.78 | 4,666 | Niedawno |
3 |
![]() |
DRE/USDT | €0.06 | - | - | 963 | Niedawno |
4 |
![]() |
DRE/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Doren
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
gru 6, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lis 8, 2023 | €0.01840 | €0.01842 | €0.01839 | €0.01840 | €0 | €0 |
lis 6, 2023 | €0.01841 | €0.01842 | €0.01839 | €0.01840 | €0 | €0 |
lis 3, 2023 | €0.01840 | €0.01841 | €0.01839 | €0.01841 | €0 | €0 |
paź 29, 2023 | €0.03595 | €0.03597 | €0.03594 | €0.03596 | €0 | €0 |
paź 24, 2023 | €0.05312 | €0.05313 | €0.03593 | €0.03595 | €14 | €0 |
paź 16, 2023 | €0.05061 | €0.05219 | €0.05043 | €0.05201 | €461 | €0 |
paź 6, 2023 | €0.05144 | €0.05202 | €0.05114 | €0.05198 | €638 | €0 |
paź 3, 2023 | €0.05062 | €0.05128 | €0.05022 | €0.05059 | €739 | €0 |
wrz 30, 2023 | €0.04812 | €0.05023 | €0.04764 | €0.04996 | €755 | €0 |
wrz 29, 2023 | €0.04739 | €0.05021 | €0.04612 | €0.04812 | €752 | €0 |
wrz 28, 2023 | €0.04631 | €0.04739 | €0.04577 | €0.04739 | €696 | €0 |
wrz 24, 2023 | €0.04694 | €0.04752 | €0.04493 | €0.04638 | €750 | €0 |
wrz 21, 2023 | €0.04768 | €0.04807 | €0.04757 | €0.04792 | €609 | €0 |
wrz 13, 2023 | €0.04817 | €0.04943 | €0.04726 | €0.04811 | €889 | €0 |
wrz 11, 2023 | €0.04711 | €0.04818 | €0.04658 | €0.04720 | €680 | €0 |
wrz 3, 2023 | €0.04943 | €0.06270 | €0.04580 | €0.04651 | €676 | €0 |
wrz 2, 2023 | €0.04241 | €0.06665 | €0.04226 | €0.04943 | €1,193 | €0 |
wrz 1, 2023 | €0.04509 | €0.04536 | €0.04237 | €0.04241 | €1,237 | €0 |
sie 31, 2023 | €0.04765 | €0.04811 | €0.04492 | €0.04509 | €463 | €0 |
sie 30, 2023 | €0.05766 | €0.05767 | €0.04718 | €0.04765 | €464 | €0 |
sie 29, 2023 | €0.06580 | €0.06584 | €0.05099 | €0.05766 | €892 | €0 |
sie 28, 2023 | €0.06314 | €0.06580 | €0.06277 | €0.06580 | €782 | €0 |
sie 27, 2023 | €0.06395 | €0.06554 | €0.06314 | €0.06314 | €911 | €0 |
sie 26, 2023 | €0.06366 | €0.06437 | €0.06366 | €0.06395 | €661 | €0 |
sie 25, 2023 | €0.06374 | €0.06477 | €0.06366 | €0.06366 | €2,067 | €0 |
sie 24, 2023 | €0.06583 | €0.06644 | €0.05688 | €0.06374 | €911 | €0 |
sie 23, 2023 | €0.06611 | €0.06673 | €0.06528 | €0.06583 | €792 | €0 |
sie 22, 2023 | €0.06639 | €0.06685 | €0.06478 | €0.06610 | €988 | €0 |
sie 21, 2023 | €0.06721 | €0.06754 | €0.06559 | €0.06639 | €758 | €0 |
sie 20, 2023 | €0.06595 | €0.06786 | €0.06595 | €0.06722 | €825 | €0 |
sie 19, 2023 | €0.06518 | €0.06635 | €0.06515 | €0.06595 | €706 | €0 |
sie 18, 2023 | €0.06546 | €0.06548 | €0.06498 | €0.06517 | €739 | €0 |
sie 17, 2023 | €0.06520 | €0.06581 | €0.06471 | €0.06546 | €3,865 | €0 |
sie 16, 2023 | €0.06508 | €0.06573 | €0.06458 | €0.06520 | €7,651 | €0 |
sie 15, 2023 | €0.06635 | €0.06752 | €0.06475 | €0.06508 | €4,476 | €0 |
sie 14, 2023 | €0.06646 | €0.06658 | €0.06511 | €0.06635 | €4,320 | €0 |
sie 13, 2023 | €0.06634 | €0.06708 | €0.06579 | €0.06646 | €4,899 | €0 |
sie 12, 2023 | €0.06641 | €0.06698 | €0.06558 | €0.06635 | €4,464 | €0 |
sie 11, 2023 | €0.06632 | €0.06682 | €0.06568 | €0.06641 | €4,508 | €0 |
sie 10, 2023 | €0.06647 | €0.06716 | €0.06601 | €0.06632 | €3,714 | €0 |
sie 9, 2023 | €0.06669 | €0.06736 | €0.06568 | €0.06647 | €4,469 | €0 |
sie 8, 2023 | €0.06635 | €0.06741 | €0.06505 | €0.06669 | €4,533 | €0 |
sie 7, 2023 | €0.06646 | €0.06709 | €0.06531 | €0.06636 | €4,548 | €0 |
sie 6, 2023 | €0.06633 | €0.06725 | €0.06571 | €0.06646 | €4,165 | €0 |
sie 5, 2023 | €0.06902 | €0.06907 | €0.06601 | €0.06633 | €4,406 | €0 |
sie 4, 2023 | €0.06898 | €0.06921 | €0.06874 | €0.06902 | €3,757 | €0 |
sie 3, 2023 | €0.06859 | €0.06951 | €0.06823 | €0.06898 | €7,951 | €0 |
sie 2, 2023 | €0.06912 | €0.06931 | €0.06769 | €0.06858 | €6,535 | €0 |
sie 1, 2023 | €0.06883 | €0.07000 | €0.06777 | €0.06912 | €4,369 | €0 |
lip 31, 2023 | €0.06876 | €0.07039 | €0.06785 | €0.06883 | €4,479 | €0 |
lip 30, 2023 | €0.06899 | €0.06953 | €0.06682 | €0.06877 | €4,758 | €0 |
lip 29, 2023 | €0.06878 | €0.07119 | €0.06876 | €0.06912 | €4,441 | €0 |
lip 28, 2023 | €0.06895 | €0.06910 | €0.06863 | €0.06878 | €6,113 | €0 |
lip 27, 2023 | €0.06907 | €0.06941 | €0.06868 | €0.06896 | €3,341 | €0 |
lip 26, 2023 | €0.06674 | €0.06950 | €0.06644 | €0.06908 | €4,865 | €0 |
lip 25, 2023 | €0.06533 | €0.06747 | €0.06342 | €0.06674 | €5,013 | €0 |
lip 24, 2023 | €0.06558 | €0.06598 | €0.06510 | €0.06533 | €3,729 | €0 |
lip 23, 2023 | €0.06532 | €0.06610 | €0.06492 | €0.06559 | €3,273 | €0 |
lip 22, 2023 | €0.06586 | €0.06613 | €0.06519 | €0.06532 | €3,281 | €0 |
lip 21, 2023 | €0.06568 | €0.06583 | €0.06526 | €0.06582 | €2,860 | €0 |
lip 20, 2023 | €0.06595 | €0.06629 | €0.06437 | €0.06568 | €3,972 | €0 |
lip 19, 2023 | €0.06550 | €0.06692 | €0.06549 | €0.06595 | €4,026 | €0 |
lip 18, 2023 | €0.06608 | €0.06659 | €0.06494 | €0.06551 | €5,254 | €0 |
lip 17, 2023 | €0.06534 | €0.06689 | €0.06430 | €0.06608 | €4,160 | €0 |
lip 16, 2023 | €0.06566 | €0.06624 | €0.06343 | €0.06534 | €4,150 | €0 |
lip 15, 2023 | €0.06863 | €0.06878 | €0.06553 | €0.06578 | €4,819 | €0 |
lip 14, 2023 | €0.06948 | €0.07016 | €0.06786 | €0.06863 | €5,149 | €0 |
lip 13, 2023 | €0.06797 | €0.06958 | €0.06763 | €0.06948 | €3,460 | €0 |
lip 12, 2023 | €0.06936 | €0.06949 | €0.06695 | €0.06797 | €4,792 | €0 |
lip 11, 2023 | €0.06957 | €0.07090 | €0.06852 | €0.06936 | €6,347 | €0 |
lip 10, 2023 | €0.06918 | €0.07023 | €0.06759 | €0.07001 | €4,416 | €0 |
lip 9, 2023 | €0.06908 | €0.07106 | €0.06706 | €0.06918 | €3,767 | €0 |
lip 8, 2023 | €0.05735 | €0.07138 | €0.05704 | €0.06908 | €4,801 | €0 |
lip 7, 2023 | €0.04672 | €0.05783 | €0.04650 | €0.05735 | €4,002 | €0 |
lip 6, 2023 | €0.04626 | €0.04741 | €0.04615 | €0.04673 | €1,952 | €0 |
lip 5, 2023 | €0.04679 | €0.04738 | €0.04598 | €0.04626 | €2,454 | €0 |
lip 4, 2023 | €0.04647 | €0.04724 | €0.04544 | €0.04679 | €2,480 | €0 |
lip 3, 2023 | €0.04593 | €0.04742 | €0.04491 | €0.04629 | €2,435 | €0 |
lip 2, 2023 | €0.04558 | €0.04604 | €0.04455 | €0.04593 | €2,084 | €0 |
lip 1, 2023 | €0.04595 | €0.04604 | €0.04481 | €0.04558 | €2,193 | €0 |
cze 30, 2023 | €0.04518 | €0.04643 | €0.04430 | €0.04595 | €2,079 | €0 |
cze 29, 2023 | €0.04527 | €0.04557 | €0.04442 | €0.04518 | €1,714 | €0 |
cze 28, 2023 | €0.04530 | €0.04548 | €0.04455 | €0.04527 | €2,076 | €0 |
cze 27, 2023 | €0.04532 | €0.04561 | €0.04452 | €0.04530 | €2,139 | €0 |
cze 26, 2023 | €0.04522 | €0.04565 | €0.04464 | €0.04532 | €1,952 | €0 |
cze 25, 2023 | €0.04527 | €0.04568 | €0.04477 | €0.04523 | €1,829 | €0 |
cze 24, 2023 | €0.04551 | €0.04583 | €0.04506 | €0.04527 | €1,893 | €0 |
cze 23, 2023 | €0.04622 | €0.04900 | €0.04509 | €0.04551 | €1,737 | €0 |
cze 22, 2023 | €0.04544 | €0.04644 | €0.04527 | €0.04621 | €1,533 | €0 |
cze 21, 2023 | €0.04543 | €0.04573 | €0.04498 | €0.04544 | €1,981 | €0 |
cze 20, 2023 | €0.04522 | €0.04567 | €0.04498 | €0.04543 | €1,992 | €0 |
cze 19, 2023 | €0.04506 | €0.04575 | €0.04490 | €0.04523 | €1,664 | €0 |
cze 18, 2023 | €0.04518 | €0.04651 | €0.04494 | €0.04506 | €1,546 | €0 |
cze 17, 2023 | €0.04529 | €0.04589 | €0.04462 | €0.04518 | €1,758 | €0 |
cze 16, 2023 | €0.04471 | €0.04735 | €0.04457 | €0.04529 | €1,841 | €0 |
cze 15, 2023 | €0.04544 | €0.04557 | €0.04458 | €0.04471 | €1,832 | €0 |
cze 14, 2023 | €0.04431 | €0.04545 | €0.04431 | €0.04544 | €2,145 | €0 |
cze 13, 2023 | €0.04453 | €0.04506 | €0.04387 | €0.04431 | €1,965 | €0 |
Statystyki cen Doren
Advanced chart
Technical analysis
Informacje o Doren
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Doren?
Copy link to sectionCena DRE wynosi obecnie €0.00. Cena Doren wynosi -99.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Doren, aby śledzić cenę DRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Doren z jej przeszłymi wynikami, korzystając z zakładki historii cen Doren u góry tej strony.
Jaka jest całkowita podaż DRE?
Copy link to sectionDostępna ilość krążących to 0.00 DRE, z całkowitej maksymalnej podaży wynoszącej 9,000,000,000.00 DRE.
Gdzie mogę kupić Doren?
Copy link to sectionMożesz kupić Doren na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Doren wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Doren?
Copy link to sectionNajprostszym sposobem inwestycji w Doren jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Doren