Token Runner (TKRN)
Token Runner (TKRN)
Cena Token Runner wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Token Runner, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
Token Runner rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Token Runner
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 28, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 27, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 26, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 25, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 24, 2023 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0.001230323094 | €0 | €0 |
kwi 23, 2023 | €0.006148660178 | €0.006151629136 | €0.001229816731 | €0.001230323094 | €0 | €0 |
kwi 22, 2023 | €0.006148829850 | €0.006154378085 | €0.006145714625 | €0.006148681711 | €0 | €0 |
kwi 21, 2023 | €0.006148624813 | €0.006152604104 | €0.006134607782 | €0.006148729995 | €0 | €0 |
kwi 20, 2023 | €0.006150052145 | €0.006157739543 | €0.006141910366 | €0.006148653986 | €0 | €0 |
kwi 19, 2023 | €0.006150374605 | €0.006154329043 | €0.006137545887 | €0.006150038297 | €0 | €0 |
kwi 18, 2023 | €0.006151325206 | €0.006153019193 | €0.006147444186 | €0.006150268904 | €0 | €0 |
kwi 17, 2023 | €0.006151066628 | €0.006154610292 | €0.006147763429 | €0.006151541206 | €0 | €0 |
kwi 16, 2023 | €0.006153136104 | €0.006165017190 | €0.006146313101 | €0.006151023331 | €0 | €0 |
kwi 15, 2023 | €0.006153470432 | €0.006155333754 | €0.006150091995 | €0.006153185319 | €0 | €0 |
kwi 14, 2023 | €0.006154676129 | €0.006161636680 | €0.006149179387 | €0.006153427674 | €0 | €0 |
kwi 13, 2023 | €0.006151089869 | €0.006157406707 | €0.006149717840 | €0.006154350078 | €0 | €0 |
kwi 12, 2023 | €0.006153267722 | €0.006160818806 | €0.006140183353 | €0.006152960028 | €0 | €0 |
kwi 11, 2023 | €0.006151611781 | €0.006155169711 | €0.006146115937 | €0.006153051051 | €0 | €0 |
kwi 10, 2023 | €0.006150784011 | €0.006183431589 | €0.006146634634 | €0.006151299010 | €0 | €0 |
kwi 9, 2023 | €0.006151051937 | €0.006153214108 | €0.006147868109 | €0.006150650555 | €0 | €0 |
kwi 8, 2023 | €0.006151988357 | €0.006153325252 | €0.006148553647 | €0.006150873330 | €0 | €0 |
kwi 7, 2023 | €0.006150267514 | €0.006156642988 | €0.006144390424 | €0.006152142228 | €0 | €0 |
kwi 6, 2023 | €0.006148379322 | €0.006154751732 | €0.006144321925 | €0.006150596526 | €0 | €0 |
kwi 5, 2023 | €0.006149458650 | €0.006151632177 | €0.006145653194 | €0.006148131285 | €0 | €0 |
kwi 4, 2023 | €0.006147820098 | €0.006151956662 | €0.006144479711 | €0.006149552520 | €0 | €0 |
kwi 3, 2023 | €0.006149169703 | €0.006152049917 | €0.006146576910 | €0.006147899577 | €0 | €0 |
kwi 2, 2023 | €0.006150095674 | €0.006150896920 | €0.006146554469 | €0.006149264686 | €0 | €0 |
kwi 1, 2023 | €0.006149827042 | €0.006152695739 | €0.006146637477 | €0.006149221093 | €0 | €0 |
mar 31, 2023 | €0.006149053584 | €0.006152215318 | €0.006143728486 | €0.006149932790 | €0 | €0 |
mar 30, 2023 | €0.006148561020 | €0.006151497135 | €0.006144415223 | €0.006148960543 | €0 | €0 |
mar 29, 2023 | €0.006149810869 | €0.006152527872 | €0.006145740536 | €0.006148488708 | €0 | €0 |
mar 28, 2023 | €0.006149275598 | €0.006153407338 | €0.006145810083 | €0.006150039336 | €0 | €0 |
mar 27, 2023 | €0.006152808307 | €0.006154097917 | €0.006138297639 | €0.006149297860 | €0 | €0 |
mar 26, 2023 | €0.006152920564 | €0.006160166783 | €0.006151154997 | €0.006152725964 | €0 | €0 |
mar 25, 2023 | €0.006155984498 | €0.006157687338 | €0.006150515060 | €0.006152881987 | €0 | €0 |
mar 24, 2023 | €0.006154602931 | €0.006158878517 | €0.006097246902 | €0.006155926619 | €0 | €0 |
mar 23, 2023 | €0.006158714070 | €0.006165709749 | €0.006152389468 | €0.006154361523 | €0 | €0 |
mar 22, 2023 | €0.006159075113 | €0.006166498711 | €0.006141521861 | €0.006159077384 | €0 | €0 |
mar 21, 2023 | €0.006159622289 | €0.006170319588 | €0.006149074233 | €0.006158993568 | €0 | €0 |
mar 20, 2023 | €0.006165975449 | €0.006174908236 | €0.006154857879 | €0.006159299689 | €0 | €0 |
mar 19, 2023 | €0.006162799010 | €0.006173253753 | €0.006160225109 | €0.006166013537 | €0 | €0 |
mar 18, 2023 | €0.006163127982 | €0.006172273620 | €0.006143883207 | €0.006162860723 | €0 | €0 |
mar 17, 2023 | €0.006161121268 | €0.006171766058 | €0.006153207774 | €0.006163425860 | €0 | €0 |
mar 16, 2023 | €0.006171483732 | €0.006174116722 | €0.006154834149 | €0.006161323924 | €0 | €0 |
mar 15, 2023 | €0.006167825566 | €0.006182303598 | €0.006157062830 | €0.006171227083 | €0 | €0 |
mar 14, 2023 | €0.006173783423 | €0.006198834043 | €0.006155316846 | €0.006168075527 | €0 | €0 |
mar 13, 2023 | €0.006194024139 | €0.006211910635 | €0.006154554078 | €0.006173936549 | €0 | €0 |
mar 12, 2023 | €0.006203507833 | €0.006248552296 | €0.006185816529 | €0.006193803096 | €0 | €0 |
mar 11, 2023 | €0.006166517744 | €0.006400169508 | €0.006133453900 | €0.006204502576 | €0 | €0 |
mar 10, 2023 | €0.006147789994 | €0.006168945833 | €0.006147096039 | €0.006166655674 | €0 | €0 |
mar 9, 2023 | €0.006147958012 | €0.006148188303 | €0.006146789021 | €0.006147834354 | €0 | €0 |
mar 8, 2023 | €0.006148017267 | €0.006148218389 | €0.006147691114 | €0.006147962242 | €0 | €0 |
mar 7, 2023 | €0.006148027072 | €0.006148420275 | €0.006147526073 | €0.006148004404 | €0 | €0 |
mar 6, 2023 | €0.002250680400 | €0.006148182454 | €0.002250440924 | €0.006147988332 | €0 | €0 |
mar 5, 2023 | €0.002250727704 | €0.002250997489 | €0.002250580959 | €0.002250700915 | €0 | €0 |
mar 4, 2023 | €0.002250680913 | €0.002251006837 | €0.002250622466 | €0.002250717305 | €0 | €0 |
mar 3, 2023 | €0.002250651041 | €0.002251270253 | €0.002250591047 | €0.002250686139 | €0 | €0 |
mar 2, 2023 | €0.002250757081 | €0.002251184013 | €0.002250512660 | €0.002250665421 | €0 | €0 |
mar 1, 2023 | €0.002250841078 | €0.002251187685 | €0.002250617771 | €0.002250785036 | €0 | €0 |
lut 28, 2023 | €0.002250776552 | €0.002251035303 | €0.002250635513 | €0.002250807340 | €0 | €0 |
lut 27, 2023 | €0.002250640336 | €0.002250901135 | €0.002250567496 | €0.002250853954 | €0 | €0 |
lut 26, 2023 | €0.002250758376 | €0.002250856777 | €0.002250578514 | €0.002250657024 | €0 | €0 |
lut 25, 2023 | €0.002250622249 | €0.002250854818 | €0.002250573619 | €0.002250758189 | €0 | €0 |
lut 24, 2023 | €0.002250723910 | €0.002250970723 | €0.002250517418 | €0.002250618650 | €0 | €0 |
lut 23, 2023 | €0.002250676659 | €0.002250946526 | €0.002250594334 | €0.002250740473 | €0 | €0 |
lut 22, 2023 | €0.002250789780 | €0.002251289859 | €0.002250612743 | €0.002250683613 | €0 | €0 |
lut 21, 2023 | €0.002250868884 | €0.002250963114 | €0.002250636781 | €0.002250757939 | €0 | €0 |
lut 20, 2023 | €0.002251018178 | €0.002251097066 | €0.002250723384 | €0.002250882740 | €0 | €0 |
lut 19, 2023 | €0.002250867531 | €0.002251122393 | €0.002250809885 | €0.002250995861 | €0 | €0 |
lut 18, 2023 | €0.002250944036 | €0.002251204830 | €0.002250787872 | €0.002250869946 | €0 | €0 |
lut 17, 2023 | €0.002250827038 | €0.002251008850 | €0.002250688991 | €0.002250957399 | €0 | €0 |
lut 16, 2023 | €0.002250966409 | €0.002251172137 | €0.002250672420 | €0.002250828595 | €0 | €0 |
lut 15, 2023 | €0.002251372849 | €0.002251691984 | €0.002250859076 | €0.002250952420 | €0 | €0 |
lut 14, 2023 | €0.002252538358 | €0.002253013699 | €0.002251260328 | €0.002251370079 | €0 | €0 |
lut 13, 2023 | €0.002250939385 | €0.002256039537 | €0.002250837638 | €0.002252559803 | €0 | €0 |
lut 12, 2023 | €0.002250790805 | €0.002251104833 | €0.002250704618 | €0.002250933577 | €0 | €0 |
lut 11, 2023 | €0.002250935957 | €0.002251039671 | €0.002250663030 | €0.002250826984 | €0 | €0 |
lut 10, 2023 | €0.002250813440 | €0.002251281880 | €0.002250720851 | €0.002250805168 | €0 | €0 |
lut 9, 2023 | €0.002250750040 | €0.002251061738 | €0.002250532815 | €0.002250818417 | €0 | €0 |
lut 8, 2023 | €0.002250658037 | €0.002251007625 | €0.002250548523 | €0.002250755751 | €0 | €0 |
lut 7, 2023 | €0.002250676115 | €0.002251078421 | €0.002250529033 | €0.002250633197 | €0 | €0 |
lut 6, 2023 | €0.002250930487 | €0.002251076639 | €0.002250611283 | €0.002250690969 | €0 | €0 |
lut 5, 2023 | €0.002250670846 | €0.002251064217 | €0.002250660457 | €0.002250906432 | €0 | €0 |
lut 4, 2023 | €0.002250735784 | €0.002250826113 | €0.002250583294 | €0.002250686318 | €0 | €0 |
lut 3, 2023 | €0.002250779596 | €0.002251081544 | €0.002250635220 | €0.002250756330 | €0 | €0 |
lut 2, 2023 | €0.006930304978 | €0.006931586765 | €0.002250646564 | €0.002250776023 | €4 | €0 |
lut 1, 2023 | €0.006930653026 | €0.006931350113 | €0.006930032556 | €0.006930375504 | €0 | €0 |
sty 31, 2023 | €0.006930258257 | €0.006930869850 | €0.006929658231 | €0.006930506728 | €0 | €0 |
sty 30, 2023 | €0.006930317009 | €0.006930821558 | €0.006929954296 | €0.006930342540 | €0 | €0 |
sty 29, 2023 | €0.006931100305 | €0.006931846547 | €0.006930335065 | €0.006930385542 | €0 | €0 |
sty 28, 2023 | €0.006930915437 | €0.006931743764 | €0.006930610462 | €0.006931043598 | €0 | €0 |
sty 27, 2023 | €0.006930304120 | €0.006931630779 | €0.006930082010 | €0.006930956937 | €0 | €0 |
sty 26, 2023 | €0.006940701353 | €0.006941225674 | €0.001757810352 | €0.006930263788 | €49 | €0 |
sty 25, 2023 | €0.006940254425 | €0.006941434382 | €0.006940004339 | €0.006940577600 | €0 | €0 |
sty 24, 2023 | €0.006940756551 | €0.006941636223 | €0.006939932360 | €0.006940264440 | €0 | €0 |
sty 23, 2023 | €0.006940888940 | €0.006941065270 | €0.006939994253 | €0.006940778486 | €0 | €0 |
sty 22, 2023 | €0.006940913911 | €0.006941213198 | €0.006940263624 | €0.006940986575 | €0 | €0 |
sty 21, 2023 | €0.007028487270 | €0.007029427732 | €0.001670312124 | €0.006940865731 | €1 | €0 |
sty 20, 2023 | €0.007027240211 | €0.007028904186 | €0.007027015368 | €0.007028429309 | €0 | €0 |
Statystyki cen Token Runner
Advanced chart
Technical analysis
Informacje o Token Runner
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Token Runner?
Copy link to sectionCena TKRN wynosi obecnie €0.00. Cena Token Runner wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Token Runner, aby śledzić cenę TKRN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Token Runner z jej przeszłymi wynikami, korzystając z zakładki historii cen Token Runner u góry tej strony.
Jaka jest całkowita podaż TKRN?
Copy link to sectionDostępna ilość krążących to 0.00 TKRN, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 TKRN.
Gdzie mogę kupić Token Runner?
Copy link to sectionMożesz kupić Token Runner na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Token Runner wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Token Runner?
Copy link to sectionNajprostszym sposobem inwestycji w Token Runner jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Token Runner