Dotmoovs (MOOV)
Dotmoovs (MOOV)
Cena Dotmoovs wynosi €0.000853651577, zmiana +1.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dotmoovs, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018153274 |
---|---|
24h Wysoki | €0.000944479100 |
24h Niski | €0.000851654455 |
Kapitalizacja rynkowa | €624.17K |
Wolumen handlowy (24h) | €236.02K |
Dominacja na rynku | - |
Pozycja na rynku | #2006 |
Podaż w obiegu | 731.18M |
Maksymalna podaż | - |
Dotmoovs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOOV/USDT | €0.002299826880 | - | - | 8,010 | Niedawno |
2 |
![]() |
MOOV/WETH | €0.000839311200 | - | - | 3,667 | Niedawno |
3 |
![]() |
MOOV/WBNB | €0.007342150320 | - | - | 243,338 | Niedawno |
4 |
![]() |
MOOV/USDT | €0.002762058528 | €116.50 | €327.17 | 36,594 | Niedawno |
5 |
![]() |
MOOV/USDT | €0.000858811680 | €3.25 | €99.24 | 116,800 | Niedawno |
6 |
![]() |
MOOV/USDT | €0.003842543232 | €12,274.70 | €12,915.32 | 193,273 | Niedawno |
7 |
![]() |
MOOV/USDT | €0.000865180080 | €46.32 | €34.91 | 6,665 | Niedawno |
8 |
![]() |
MOOV/USDT | €0.000970974576 | €208.13 | €8.43 | 406 | Niedawno |
9 |
![]() |
MOOV/USDT | €0.009336944016 | €409.43 | €4.95 | 132,124 | Niedawno |
10 |
![]() |
MOOV/USDT | €0.003811254624 | €10.44 | €8.87 | 60,815 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dotmoovs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000895553822 | €0.000952242405 | €0.000871768088 | €0.000876245363 | €239,432 | €640,693 |
kwi 14, 2025 | €0.000857205432 | €0.000930050211 | €0.000834845553 | €0.000895170619 | €239,221 | €654,531 |
kwi 7, 2025 | €0.000834058137 | €0.000882951905 | €0.000777909643 | €0.000814687313 | €217,386 | €595,683 |
kwi 6, 2025 | €0.000907283039 | €0.000950388467 | €0.000825451796 | €0.000833365220 | €260,174 | €609,340 |
kwi 4, 2025 | €0.000911475341 | €0.000974123654 | €0.000903916314 | €0.000946129040 | €258,334 | €691,791 |
kwi 2, 2025 | €0.000981963736 | €0.001014648835 | €0.000931658413 | €0.000953751382 | €253,351 | €696,726 |
kwi 1, 2025 | €0.000964279741 | €0.001071674755 | €0.000949348729 | €0.000981963736 | €241,661 | €717,992 |
mar 31, 2025 | €0.000967498204 | €0.001015596469 | €0.000951814218 | €0.000965694158 | €279,574 | €706,096 |
mar 30, 2025 | €0.000978881989 | €0.001068945613 | €0.000923365683 | €0.000966806380 | €285,868 | €706,910 |
mar 29, 2025 | €0.000981139616 | €0.001001448951 | €0.000949694964 | €0.000978902696 | €227,414 | €715,754 |
mar 28, 2025 | €0.000959562970 | €0.001013637558 | €0.000953485557 | €0.000981139616 | €201,821 | €717,390 |
mar 27, 2025 | €0.001007956468 | €0.001010249597 | €0.000948876936 | €0.000959563791 | €268,594 | €701,614 |
mar 26, 2025 | €0.000982337323 | €0.001072996639 | €0.000951977828 | €0.001007956468 | €249,728 | €736,998 |
mar 25, 2025 | €0.000970707264 | €0.000997870361 | €0.000941352520 | €0.000982335814 | €229,072 | €718,264 |
mar 24, 2025 | €0.000945105854 | €0.001058431768 | €0.000918158258 | €0.000970707264 | €158,629 | €709,762 |
mar 22, 2025 | €0.000916840310 | €0.000947254083 | €0.000906403089 | €0.000918808147 | €252,725 | €671,814 |
mar 21, 2025 | €0.000931871756 | €0.000949110733 | €0.000907223378 | €0.000916840310 | €240,131 | €670,375 |
mar 20, 2025 | €0.001004953453 | €0.001139029927 | €0.000929982659 | €0.000931805988 | €251,783 | €681,318 |
mar 19, 2025 | €0.000950464900 | €0.001037856889 | €0.000898181239 | €0.001004954895 | €244,982 | €734,803 |
mar 18, 2025 | €0.001027178657 | €0.001046343236 | €0.000921891743 | €0.000950471448 | €230,680 | €694,966 |
mar 17, 2025 | €0.000946915508 | €0.001030991472 | €0.000944112321 | €0.001026626368 | €245,502 | €750,649 |
mar 16, 2025 | €0.000951498657 | €0.001014086279 | €0.000944542382 | €0.000946908675 | €220,347 | €692,361 |
mar 14, 2025 | €0.000896962700 | €0.000954354915 | €0.000896962700 | €0.000939467643 | €249,716 | €686,920 |
mar 13, 2025 | €0.000914189096 | €0.000921012673 | €0.000867078578 | €0.000896962700 | €298,891 | €655,841 |
mar 12, 2025 | €0.000925894815 | €0.000931098054 | €0.000881192753 | €0.000914189096 | €347,493 | €668,437 |
mar 11, 2025 | €0.000945607914 | €0.000966212727 | €0.000881613790 | €0.000926207124 | €323,768 | €677,224 |
mar 10, 2025 | €0.000968852253 | €0.001031832703 | €0.000918740073 | €0.000945150008 | €385,749 | €691,075 |
mar 8, 2025 | €0.001109537333 | €0.001177696369 | €0.001067986127 | €0.001098186310 | €324,710 | €802,972 |
mar 7, 2025 | €0.001173605422 | €0.001189204593 | €0.001090875275 | €0.001109461603 | €384,966 | €811,272 |
mar 6, 2025 | €0.001205400107 | €0.001254074935 | €0.001170224965 | €0.001173035104 | €361,381 | €857,700 |
mar 5, 2025 | €0.001167123481 | €0.001226549678 | €0.001150578710 | €0.001205012291 | €364,679 | €881,081 |
mar 3, 2025 | €0.001384718197 | €0.001386552192 | €0.001145677965 | €0.001200509875 | €409,944 | €877,789 |
mar 2, 2025 | €0.001318075518 | €0.001423426334 | €0.001241322117 | €0.001385217065 | €348,224 | €1,012,843 |
mar 1, 2025 | €0.001325524504 | €0.001345925098 | €0.001266422493 | €0.001321910888 | €399,977 | €963,751 |
lut 28, 2025 | €0.001162085832 | €0.001566364512 | €0.001132278239 | €0.001325519063 | €449,767 | €969,193 |
lut 27, 2025 | €0.001139139340 | €0.001200835677 | €0.001132430597 | €0.001161634278 | €395,832 | €849,364 |
lut 26, 2025 | €0.001268572920 | €0.001268625329 | €0.001117959192 | €0.001139233190 | €381,429 | €832,985 |
lut 25, 2025 | €0.001315883417 | €0.001317036035 | €0.001170374026 | €0.001266234985 | €380,439 | €925,846 |
lut 24, 2025 | €0.001463767589 | €0.001469050711 | €0.001291222571 | €0.001316461492 | €388,659 | €962,148 |
lut 23, 2025 | €0.001463646740 | €0.001479077709 | €0.001386700415 | €0.001445271352 | €365,852 | €1,056,754 |
lut 22, 2025 | €0.001412523094 | €0.001511763929 | €0.001411511840 | €0.001463646845 | €407,465 | €1,070,189 |
lut 21, 2025 | €0.001503782276 | €0.001540213209 | €0.001395851802 | €0.001412895247 | €383,752 | €1,032,809 |
lut 20, 2025 | €0.001493701543 | €0.001547608501 | €0.001434838283 | €0.001501443614 | €406,323 | €1,099,536 |
lut 18, 2025 | €0.001343880052 | €0.001420534275 | €0.001294058440 | €0.001385744069 | €380,621 | €1,013,297 |
lut 17, 2025 | €0.001295766173 | €0.001375559866 | €0.001286634766 | €0.001334050435 | €385,360 | €982,025 |
lut 15, 2025 | €0.001383627812 | €0.001409337338 | €0.001280708850 | €0.001324307007 | €395,605 | €967,100 |
lut 14, 2025 | €0.001374312693 | €0.001454647345 | €0.001365474629 | €0.001383627334 | €389,881 | €1,011,681 |
lut 12, 2025 | €0.001251955349 | €0.001338472499 | €0.001213293305 | €0.001334750040 | €339,543 | €975,943 |
lut 10, 2025 | €0.000979308603 | €0.001275960641 | €0.000975747869 | €0.001226993742 | €433,245 | €896,794 |
lut 9, 2025 | €0.001043153406 | €0.001077042296 | €0.000963403885 | €0.000979308603 | €262,934 | €716,051 |
lut 8, 2025 | €0.001012599875 | €0.001101084150 | €0.001001752404 | €0.001043153406 | €402,291 | €762,733 |
lut 7, 2025 | €0.001027899084 | €0.001072913119 | €0.000988891103 | €0.001013725176 | €388,613 | €740,393 |
lut 6, 2025 | €0.001141419319 | €0.001206220493 | €0.001010253435 | €0.001027899084 | €312,673 | €751,579 |
lut 5, 2025 | €0.001086148322 | €0.001169357029 | €0.001059825220 | €0.001141217731 | €336,654 | €834,436 |
lut 4, 2025 | €0.001134348017 | €0.001170047130 | €0.001068266170 | €0.001084760644 | €404,822 | €794,170 |
lut 3, 2025 | €0.001152120000 | €0.001155511289 | €0.001002367359 | €0.001136933119 | €282,225 | €829,413 |
lut 1, 2025 | €0.001374260391 | €0.001374260391 | €0.001232662384 | €0.001253137352 | €376,026 | €916,269 |
sty 31, 2025 | €0.001362062404 | €0.001411348073 | €0.001299792145 | €0.001375255784 | €436,060 | €1,005,560 |
sty 29, 2025 | €0.001334325774 | €0.001425013109 | €0.001320474378 | €0.001347164773 | €485,121 | €985,020 |
sty 28, 2025 | €0.001383471288 | €0.001598121448 | €0.001307845855 | €0.001334538903 | €447,827 | €975,788 |
sty 27, 2025 | €0.001423787943 | €0.001573237046 | €0.001339246590 | €0.001380487136 | €555,807 | €1,009,385 |
sty 26, 2025 | €0.001401422550 | €0.001479972022 | €0.001366351142 | €0.001423787943 | €463,805 | €1,041,045 |
sty 24, 2025 | €0.001392424318 | €0.001529653679 | €0.001380603711 | €0.001506436373 | €566,158 | €1,103,273 |
sty 22, 2025 | €0.001349343614 | €0.001670357701 | €0.001335627894 | €0.001444637377 | €495,475 | €1,055,468 |
sty 21, 2025 | €0.001329376462 | €0.001390802641 | €0.001304517812 | €0.001349677747 | €629,948 | €986,858 |
sty 18, 2025 | €0.001608224293 | €0.001622775504 | €0.001410243313 | €0.001422432901 | €662,234 | €1,038,988 |
sty 17, 2025 | €0.001434970205 | €0.001636397165 | €0.001434173130 | €0.001608224293 | €647,345 | €1,175,902 |
sty 16, 2025 | €0.001469862740 | €0.001503724315 | €0.001421273626 | €0.001435242352 | €629,935 | €1,049,421 |
sty 15, 2025 | €0.001403532031 | €0.001490253588 | €0.001388720560 | €0.001470652161 | €626,831 | €1,075,312 |
sty 14, 2025 | €0.001335732446 | €0.001413809216 | €0.001326667245 | €0.001403622593 | €617,392 | €1,026,235 |
sty 13, 2025 | €0.001371858338 | €0.001391745883 | €0.001304914058 | €0.001336637243 | €636,595 | €977,323 |
sty 12, 2025 | €0.001379078442 | €0.001413781807 | €0.001356166462 | €0.001371764644 | €643,714 | €1,003,007 |
sty 10, 2025 | €0.001424853921 | €0.001482095961 | €0.001371290762 | €0.001422429591 | €601,042 | €1,040,050 |
sty 9, 2025 | €0.001472492125 | €0.001492397725 | €0.001414500347 | €0.001425148073 | €564,460 | €1,042,040 |
sty 8, 2025 | €0.001546915902 | €0.001592618411 | €0.001456448708 | €0.001471927963 | €543,650 | €1,076,244 |
sty 7, 2025 | €0.001763241118 | €0.001770736996 | €0.001536203457 | €0.001546915902 | €697,232 | €1,131,074 |
sty 4, 2025 | €0.001728051927 | €0.001823380441 | €0.001698573024 | €0.001763574053 | €508,962 | €1,289,490 |
sty 3, 2025 | €0.001734657955 | €0.001780687985 | €0.001689047954 | €0.001728348704 | €598,031 | €1,263,734 |
gru 31, 2024 | €0.001444594031 | €0.001645570639 | €0.001433905607 | €0.001563364229 | €493,605 | €1,143,101 |
gru 30, 2024 | €0.001454868304 | €0.001518509950 | €0.001424414173 | €0.001444594031 | €362,256 | €1,056,258 |
gru 29, 2024 | €0.001549196926 | €0.001571132489 | €0.001446409357 | €0.001454619936 | €545,995 | €1,063,589 |
gru 28, 2024 | €0.001530692315 | €0.001565270533 | €0.001490818450 | €0.001549505187 | €585,048 | €1,132,967 |
gru 27, 2024 | €0.001596014677 | €0.001664672989 | €0.001525738730 | €0.001530421198 | €669,632 | €1,119,212 |
gru 26, 2024 | €0.001690047617 | €0.001725819297 | €0.001593483960 | €0.001596944447 | €701,292 | €1,167,654 |
gru 25, 2024 | €0.001783121175 | €0.001814600935 | €0.001667768836 | €0.001689959413 | €657,933 | €1,235,729 |
gru 24, 2024 | €0.001743125242 | €0.001820993373 | €0.001687269525 | €0.001783734033 | €615,964 | €1,304,231 |
gru 22, 2024 | €0.001813077849 | €0.001835141136 | €0.001572161773 | €0.001617772023 | €667,790 | €1,182,883 |
gru 21, 2024 | €0.001769866821 | €0.001863243268 | €0.001689915394 | €0.001813303714 | €620,445 | €1,325,686 |
gru 20, 2024 | €0.001584301173 | €0.001882898472 | €0.001431044061 | €0.001768233099 | €766,116 | €1,292,897 |
gru 19, 2024 | €0.001745118144 | €0.001814714686 | €0.001541566463 | €0.001584660474 | €598,532 | €1,158,672 |
gru 18, 2024 | €0.001881490281 | €0.001928641807 | €0.001721796140 | €0.001745118144 | €666,965 | €1,275,996 |
gru 17, 2024 | €0.001925482880 | €0.002001412499 | €0.001881710005 | €0.001881710005 | €560,623 | €1,375,869 |
gru 16, 2024 | €0.001966603471 | €0.001994769300 | €0.001882584367 | €0.001927054878 | €777,632 | €1,409,024 |
gru 15, 2024 | €0.001885194111 | €0.001968177805 | €0.001856128988 | €0.001967671922 | €590,541 | €1,438,723 |
gru 14, 2024 | €0.002104023378 | €0.002117028882 | €0.001850591976 | €0.001885194111 | €638,813 | €1,378,416 |
gru 12, 2024 | €0.002084941496 | €0.002159789988 | €0.002028978632 | €0.002074581833 | €635,975 | €1,516,893 |
gru 11, 2024 | €0.002060328112 | €0.002090561649 | €0.001973945575 | €0.002085494944 | €688,774 | €1,524,468 |
gru 10, 2024 | €0.001949916040 | €0.002086272708 | €0.001909122193 | €0.002059221429 | €660,152 | €1,505,662 |
gru 9, 2024 | €0.002235544466 | €0.002247299211 | €0.001822242858 | €0.001949901524 | €637,804 | €1,425,729 |
gru 8, 2024 | €0.002431415328 | €0.002521555618 | €0.002177243750 | €0.002245061734 | €673,796 | €1,641,544 |
Statystyki cen Dotmoovs
Advanced chart
Technical analysis
Informacje o Dotmoovs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dotmoovs?
Copy link to sectionCena MOOV wynosi obecnie €0.000853651577. Cena Dotmoovs wynosi -11.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dotmoovs, aby śledzić cenę MOOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dotmoovs z jej przeszłymi wynikami, korzystając z zakładki historii cen Dotmoovs u góry tej strony.
Jaka jest całkowita podaż MOOV?
Copy link to sectionDostępna ilość krążących to 731,180,094.00 MOOV, z całkowitej maksymalnej podaży wynoszącej 0.00 MOOV.
Gdzie mogę kupić Dotmoovs?
Copy link to sectionMożesz kupić Dotmoovs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dotmoovs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dotmoovs?
Copy link to sectionNajprostszym sposobem inwestycji w Dotmoovs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dotmoovs