Dovish Finance (DOV)
Dovish Finance (DOV)
Cena Dovish Finance wynosi €0.00, zmiana +7.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dovish Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000813126416 |
24h Niski | €0.000813126416 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dovish Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOV/WETH | €0.003531095232 | - | - | 3,150 | Niedawno |
2 |
![]() |
DOV/USDT | €0.009733445904 | €9,881.05 | €25.82 | 0 | Niedawno |
3 |
![]() |
MONKEYS/DOV | €4.35 | - | - | 984 | Niedawno |
4 |
![]() |
DOV/DAI | €0.003509099104 | - | - | 0 | Niedawno |
5 |
![]() |
DOV/WHBAR | €0.003486572096 | - | - | 16,184 | Niedawno |
6 |
![]() |
DOV/WETH | €0.003506320832 | - | - | 20 | Niedawno |
7 |
![]() |
DOV/WETH | €0.003132545920 | - | - | 5,853 | Niedawno |
8 |
![]() |
DOV/WETH | €0.003029864880 | - | - | 42 | Niedawno |
9 |
![]() |
DOV/DAI | €0.002817132416 | - | - | 0 | Niedawno |
10 |
![]() |
DOV/WHBAR | €0.003002303360 | - | - | 6,975 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dovish Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0 | €0 |
sty 19, 2025 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0 | €0 |
sty 17, 2025 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0.000813126416 | €0 | €0 |
sty 16, 2025 | €0.000787925394 | €0.000813126416 | €0.000787925394 | €0.000813126416 | €6 | €0 |
sty 15, 2025 | €0.000762999033 | €0.000787925394 | €0.000762999033 | €0.000787925394 | €1 | €0 |
sty 14, 2025 | €0.000762999033 | €0.000762999033 | €0.000762999033 | €0.000762999033 | €0 | €0 |
sty 13, 2025 | €0.000773711372 | €0.000773711372 | €0.000730419046 | €0.000762999033 | €24 | €0 |
sty 12, 2025 | €0.000773711372 | €0.000773711372 | €0.000773711372 | €0.000773711372 | €0 | €0 |
sty 11, 2025 | €0.000779762454 | €0.000785442357 | €0.000769037361 | €0.000773711372 | €18 | €0 |
sty 10, 2025 | €0.000779762454 | €0.000779762454 | €0.000779762454 | €0.000779762454 | €0 | €0 |
sty 9, 2025 | €0.000860570772 | €0.000860570772 | €0.000779762454 | €0.000779762454 | €0 | €0 |
sty 8, 2025 | €0.000860570772 | €0.000860570772 | €0.000860570772 | €0.000860570772 | €0 | €0 |
sty 7, 2025 | €0.000860570772 | €0.000860570772 | €0.000860570772 | €0.000860570772 | €0 | €0 |
sty 6, 2025 | €0.000847218585 | €0.000860570772 | €0.000847218585 | €0.000860570772 | €6 | €0 |
sty 5, 2025 | €0.000846679231 | €0.000850833830 | €0.000846679231 | €0.000847218585 | €0 | €0 |
sty 4, 2025 | €0.000836860069 | €0.000884539241 | €0.000836860069 | €0.000846679231 | €67 | €0 |
sty 2, 2025 | €0.000802765474 | €0.000802765474 | €0.000802765474 | €0.000802765474 | €0 | €0 |
sty 1, 2025 | €0.000802765474 | €0.000802765474 | €0.000802765474 | €0.000802765474 | €0 | €0 |
gru 31, 2024 | €0.000810820811 | €0.000818663355 | €0.000801430797 | €0.000802765474 | €94 | €0 |
gru 30, 2024 | €0.000794508696 | €0.000810820811 | €0.000794508696 | €0.000810820811 | €0 | €0 |
gru 29, 2024 | €0.000790755043 | €0.000804597511 | €0.000790755043 | €0.000794508696 | €2 | €0 |
gru 28, 2024 | €0.000793620385 | €0.000799896567 | €0.000790698723 | €0.000790755043 | €12 | €0 |
gru 27, 2024 | €0.000793660658 | €0.000797492101 | €0.000793620385 | €0.000793620385 | €3 | €0 |
gru 26, 2024 | €0.000895237357 | €0.000895237357 | €0.000793660658 | €0.000793660658 | €63 | €0 |
gru 25, 2024 | €0.000895237357 | €0.000895237357 | €0.000895237357 | €0.000895237357 | €0 | €0 |
gru 23, 2024 | €0.000872452196 | €0.000874421209 | €0.000862417815 | €0.000862417815 | €18 | €0 |
gru 22, 2024 | €0.000870675863 | €0.000889394056 | €0.000870675863 | €0.000872452196 | €59 | €0 |
gru 21, 2024 | €0.000869162945 | €0.000870675863 | €0.000869162945 | €0.000870675863 | €1 | €0 |
gru 20, 2024 | €0.001217120312 | €0.001217120312 | €0.000869162945 | €0.000869162945 | €237 | €0 |
gru 18, 2024 | €0.002036106052 | €0.002036106052 | €0.001972007283 | €0.001972007283 | €0 | €0 |
gru 17, 2024 | €0.002036106052 | €0.002036106052 | €0.002036106052 | €0.002036106052 | €0 | €0 |
gru 16, 2024 | €0.002007519708 | €0.002036106052 | €0.002007519708 | €0.002036106052 | €3 | €0 |
gru 15, 2024 | €0.002016558782 | €0.002016558782 | €0.002007519708 | €0.002007519708 | €7 | €0 |
gru 14, 2024 | €0.002016558782 | €0.002016558782 | €0.002016558782 | €0.002016558782 | €0 | €0 |
gru 12, 2024 | €0.001927111721 | €0.002013907143 | €0.001927111721 | €0.002013907143 | €1 | €0 |
gru 11, 2024 | €0.001927111721 | €0.001927111721 | €0.001927111721 | €0.001927111721 | €0 | €0 |
gru 10, 2024 | €0.002037143183 | €0.002037143183 | €0.001923561989 | €0.001927111721 | €81 | €0 |
gru 9, 2024 | €0.002074531321 | €0.002074531321 | €0.002037143183 | €0.002037143183 | €0 | €0 |
gru 8, 2024 | €0.002031253965 | €0.002078578590 | €0.002031253965 | €0.002074531321 | €12 | €0 |
gru 5, 2024 | €0.001968129310 | €0.002031253965 | €0.001968129310 | €0.002031253965 | €7 | €0 |
gru 4, 2024 | €0.001869648867 | €0.001968129310 | €0.001869648867 | €0.001968129310 | €7 | €0 |
gru 3, 2024 | €0.001869648867 | €0.001869648867 | €0.001869648867 | €0.001869648867 | €0 | €0 |
gru 2, 2024 | €0.001919507843 | €0.001919507843 | €0.001869648867 | €0.001869648867 | €11 | €0 |
gru 1, 2024 | €0.001959373505 | €0.001959373505 | €0.001919507843 | €0.001919507843 | €23 | €0 |
lis 30, 2024 | €0.001849691805 | €0.001960586949 | €0.001849691805 | €0.001959373505 | €148 | €0 |
lis 29, 2024 | €0.001849691805 | €0.001849691805 | €0.001849691805 | €0.001849691805 | €0 | €0 |
lis 28, 2024 | €0.001877357458 | €0.001877357458 | €0.001849691805 | €0.001849691805 | €1 | €0 |
lis 27, 2024 | €0.001742523219 | €0.001877357458 | €0.001742523219 | €0.001877357458 | €12 | €0 |
lis 26, 2024 | €0.001779640403 | €0.001779640403 | €0.001742523219 | €0.001742523219 | €1 | €0 |
lis 25, 2024 | €0.001779640403 | €0.001779640403 | €0.001779640403 | €0.001779640403 | €0 | €0 |
lis 24, 2024 | €0.001779640403 | €0.001779640403 | €0.001779640403 | €0.001779640403 | €0 | €0 |
lis 23, 2024 | €0.001755970493 | €0.001788761389 | €0.001755970493 | €0.001779640403 | €8 | €0 |
lis 22, 2024 | €0.001619942261 | €0.001755970493 | €0.001619942261 | €0.001755970493 | €2 | €0 |
lis 21, 2024 | €0.001619942261 | €0.001619942261 | €0.001619942261 | €0.001619942261 | €0 | €0 |
lis 20, 2024 | €0.001612668313 | €0.001619942261 | €0.001612300139 | €0.001619942261 | €3 | €0 |
lis 19, 2024 | €0.001612668313 | €0.001612668313 | €0.001612668313 | €0.001612668313 | €0 | €0 |
lis 18, 2024 | €0.001649719494 | €0.001649719494 | €0.001612668313 | €0.001612668313 | €16 | €0 |
lis 16, 2024 | €0.001585392640 | €0.001649719494 | €0.001585392640 | €0.001649719494 | €1 | €0 |
lis 12, 2024 | €0.002625484365 | €0.002625484365 | €0.002625484365 | €0.002625484365 | €0 | €0 |
lis 7, 2024 | €0.002072377591 | €0.002072377591 | €0.002072377591 | €0.002072377591 | €0 | €0 |
lis 3, 2024 | €0.002120580388 | €0.002120580388 | €0.002079604406 | €0.002084339695 | €18 | €0 |
lis 1, 2024 | €0.002147825960 | €0.002147825960 | €0.002147825960 | €0.002147825960 | €0 | €0 |
paź 28, 2024 | €0.002163612928 | €0.002177178095 | €0.002108305811 | €0.002128673039 | €106 | €0 |
paź 26, 2024 | €0.003503148027 | €0.003542902955 | €0.003502998801 | €0.003506462986 | €45 | €0 |
paź 25, 2024 | €0.001193343281 | €0.003503148027 | €0.001124041048 | €0.003503148027 | €1,262 | €0 |
paź 24, 2024 | €0.001193343281 | €0.001193343281 | €0.001193343281 | €0.001193343281 | €0 | €0 |
paź 20, 2024 | €0.001173442744 | €0.001216041608 | €0.001173442744 | €0.001193343281 | €35 | €0 |
paź 19, 2024 | €0.001166139652 | €0.001195691556 | €0.001166139652 | €0.001173442744 | €40 | €0 |
paź 17, 2024 | €0.001160892353 | €0.001160892353 | €0.001160892353 | €0.001160892353 | €0 | €0 |
paź 16, 2024 | €0.001174496930 | €0.001174496930 | €0.001160892353 | €0.001160892353 | €6 | €0 |
paź 14, 2024 | €0.001102324609 | €0.001174496930 | €0.001102324609 | €0.001174496930 | €4 | €0 |
paź 10, 2024 | €0.001104467556 | €0.001104467556 | €0.001061695932 | €0.001077738093 | €6 | €0 |
paź 2, 2024 | €0.001153509710 | €0.001153509710 | €0.001050317453 | €0.001050317453 | €3 | €0 |
wrz 23, 2024 | €0.001175176613 | €0.001244156325 | €0.001175176613 | €0.001219296408 | €47 | €0 |
wrz 17, 2024 | €0.001088305923 | €0.001088305923 | €0.001036621340 | €0.001062628708 | €8 | €0 |
wrz 14, 2024 | €0.001101056139 | €0.001101056139 | €0.001088305923 | €0.001088305923 | €14 | €0 |
lip 14, 2024 | €0.001500623254 | €0.001500623254 | €0.001500623254 | €0.001500623254 | €0 | €0 |
lip 9, 2024 | €0.001363229063 | €0.001413125559 | €0.001363229063 | €0.001413125559 | €40 | €0 |
lip 7, 2024 | €0.001508758285 | €0.001513956266 | €0.001400267308 | €0.001400267308 | €133 | €0 |
cze 27, 2024 | €0.001592379033 | €0.001626273289 | €0.001591446324 | €0.001626273289 | €29 | €0 |
cze 21, 2024 | €0.001700353821 | €0.001700353821 | €0.001683574899 | €0.001683921490 | €1 | €0 |
cze 2, 2024 | €0.001878957975 | €0.001884096974 | €0.001872374844 | €0.001872374844 | €13 | €0 |
maj 31, 2024 | €0.001878375616 | €0.001916860733 | €0.001849431335 | €0.001878957975 | €110 | €0 |
maj 21, 2024 | €0.001476257309 | €0.001771570997 | €0.001476257309 | €0.001752295535 | €14 | €0 |
maj 5, 2024 | €0.001470046096 | €0.001470046096 | €0.001457372414 | €0.001457372414 | €3 | €0 |
kwi 25, 2024 | €0.001751146012 | €0.001805050258 | €0.001751146012 | €0.001805050258 | €48 | €0 |
kwi 24, 2024 | €0.001835521083 | €0.001835521083 | €0.001751146012 | €0.001751146012 | €16 | €0 |
kwi 23, 2024 | €0.001802638923 | €0.001835521083 | €0.001802638923 | €0.001835521083 | €7 | €0 |
kwi 9, 2024 | €0.002158749765 | €0.002158749765 | €0.002102291986 | €0.002102291986 | €22 | €0 |
kwi 3, 2024 | €0.001793572115 | €0.001815221903 | €0.001783945709 | €0.001806806817 | €12 | €0 |
mar 27, 2024 | €0.001819885704 | €0.001889077612 | €0.001781418466 | €0.001781418466 | €299 | €0 |
mar 25, 2024 | €0.001702625037 | €0.001717763792 | €0.001702625037 | €0.001717763792 | €7 | €0 |
mar 14, 2024 | €0.001976790349 | €0.001976790349 | €0.001976790349 | €0.001976790349 | €0 | €0 |
mar 3, 2024 | €0.001402807894 | €0.001425856182 | €0.001402807894 | €0.001425856182 | €0 | €0 |
mar 2, 2024 | €0.001402807894 | €0.001402807894 | €0.001402807894 | €0.001402807894 | €0 | €0 |
lut 28, 2024 | €0.001443791374 | €0.001443791374 | €0.001402807894 | €0.001402807894 | €0 | €0 |
lut 22, 2024 | €0.001401800952 | €0.001408923822 | €0.001345406892 | €0.001408923822 | €0 | €0 |
lut 16, 2024 | €0.001254389970 | €0.001294621147 | €0.001254389970 | €0.001289782353 | €40 | €0 |
lut 12, 2024 | €0.001059125281 | €0.001086784254 | €0.001059125281 | €0.001077790187 | €19 | €0 |
lut 11, 2024 | €0.001034646358 | €0.001091089269 | €0.001034646358 | €0.001059125281 | €4 | €0 |
Statystyki cen Dovish Finance
Advanced chart
Technical analysis
Informacje o Dovish Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dovish Finance?
Copy link to sectionCena DOV wynosi obecnie €0.00. Cena Dovish Finance wynosi -6.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dovish Finance, aby śledzić cenę DOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dovish Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Dovish Finance u góry tej strony.
Jaka jest całkowita podaż DOV?
Copy link to sectionDostępna ilość krążących to 0.00 DOV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DOV.
Gdzie mogę kupić Dovish Finance?
Copy link to sectionMożesz kupić Dovish Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dovish Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dovish Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Dovish Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dovish Finance