Proof Of Liquidity (POL)
Proof Of Liquidity (POL)
Cena Proof Of Liquidity wynosi €0.00, zmiana -0.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Proof Of Liquidity, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027271555 |
---|---|
24h Wysoki | €0.006984362316 |
24h Niski | €0.006865516038 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Proof Of Liquidity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POL/USDT | €0.006954979248 | €160.74 | €469.36 | 10,318 | Niedawno |
2 |
![]() |
POL/USDT | €0.009882198480 | €28.49 | €4.76 | 0 | Niedawno |
3 |
![]() |
POL/USDT | €0.007908253920 | €179.08 | €431.20 | 6,713 | Niedawno |
4 |
![]() |
POL/USDT | €0.008392398784 | €411.92 | €433.31 | 6,707 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Proof Of Liquidity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.39090 | €0.41049 | €0.37970 | €0.40044 | €183,995,345 | €3,389,304,909 |
sty 17, 2025 | €0.41929 | €0.45699 | €0.41911 | €0.44939 | €188,286,423 | €3,794,851,981 |
sty 14, 2025 | €0.38878 | €0.40518 | €0.38690 | €0.40283 | €111,133,051 | €3,401,543,686 |
sty 13, 2025 | €0.39852 | €0.40637 | €0.36410 | €0.38878 | €175,772,892 | €3,282,873,767 |
sty 7, 2025 | €0.46437 | €0.46565 | €0.41369 | €0.41605 | €210,110,024 | €3,495,079,720 |
sty 6, 2025 | €0.45703 | €0.47600 | €0.45009 | €0.46435 | €173,821,136 | €3,900,819,211 |
sty 5, 2025 | €0.46380 | €0.46485 | €0.44877 | €0.45703 | €132,245,204 | €3,838,949,659 |
gru 30, 2024 | €0.41206 | €0.42210 | €0.39840 | €0.40797 | €172,761,123 | €3,421,095,967 |
gru 29, 2024 | €0.43192 | €0.43246 | €0.40817 | €0.41211 | €120,709,094 | €3,460,868,179 |
gru 20, 2024 | €0.42169 | €0.44572 | €0.36618 | €0.44127 | €411,352,329 | €3,708,103,765 |
gru 10, 2024 | €0.51763 | €0.53302 | €0.46845 | €0.51391 | €574,745,098 | €4,293,656,745 |
gru 7, 2024 | €0.63301 | €0.63460 | €0.61555 | €0.62013 | €287,381,759 | €5,182,349,792 |
gru 6, 2024 | €0.60301 | €0.64197 | €0.58558 | €0.63301 | €493,432,746 | €5,289,845,185 |
gru 4, 2024 | €0.62281 | €0.66301 | €0.61878 | €0.62800 | €795,895,012 | €5,243,900,945 |
gru 3, 2024 | €0.57708 | €0.67544 | €0.57028 | €0.62281 | €1,350,087,706 | €5,051,385,158 |
lis 27, 2024 | €0.46778 | €0.51653 | €0.45696 | €0.51431 | €386,543,219 | €4,143,273,896 |
lis 26, 2024 | €0.48425 | €0.49744 | €0.44318 | €0.46778 | €499,299,286 | €3,764,396,312 |
lis 24, 2024 | €0.50499 | €0.53000 | €0.46554 | €0.50730 | €651,767,308 | €4,043,202,894 |
lis 22, 2024 | €0.40190 | €0.43691 | €0.39558 | €0.43691 | €491,175,411 | €3,484,147,264 |
lis 21, 2024 | €0.38174 | €0.40675 | €0.37088 | €0.40191 | €357,486,711 | €3,203,012,050 |
lis 14, 2024 | €0.33286 | €0.33916 | €0.31376 | €0.31704 | €292,945,780 | €2,463,916,386 |
lis 4, 2024 | €0.26631 | €0.26887 | €0.25291 | €0.25826 | €71,188,285 | €1,976,780,577 |
paź 30, 2024 | €0.29634 | €0.29851 | €0.29108 | €0.29409 | €62,532,712 | €2,258,741,531 |
paź 25, 2024 | €0.31483 | €0.31527 | €0.27704 | €0.28444 | €102,846,860 | €2,180,027,187 |
paź 7, 2024 | €0.33855 | €0.34470 | €0.33074 | €0.33168 | €71,111,289 | €2,499,740,132 |
wrz 25, 2024 | €0.36209 | €0.37047 | €0.35802 | €0.36245 | €98,234,166 | €2,672,148,551 |
lip 16, 2024 | €0.48308 | €0.48764 | €0.46162 | €0.47985 | €642,539 | €107,344,499 |
lip 3, 2024 | €0.50510 | €0.50559 | €0.46630 | €0.46877 | €647,225 | €104,038,866 |
maj 20, 2024 | €0.60094 | €0.66720 | €0.59884 | €0.66434 | €636,768 | €106,916,179 |
kwi 29, 2024 | €0.63589 | €0.64641 | €0.61311 | €0.62559 | €666,364 | €98,086,347 |
kwi 28, 2024 | €0.65042 | €0.66051 | €0.63565 | €0.63589 | €653,477 | €99,699,041 |
sty 11, 2024 | €0.79407 | €0.84739 | €0.78376 | €0.81618 | €321,137 | €64,329,838 |
gru 13, 2023 | €0.79623 | €0.79626 | €0.75511 | €0.78740 | €341,312 | €55,808,512 |
paź 9, 2023 | €0.007082774915 | €0.007082774915 | €0.006865516038 | €0.006928420446 | €7,926 | €0 |
paź 6, 2023 | €0.006883706899 | €0.006899019326 | €0.006733831646 | €0.006825153215 | €8,852 | €0 |
paź 3, 2023 | €0.007177847140 | €0.007188982324 | €0.006840313644 | €0.006866591789 | €8,848 | €0 |
paź 2, 2023 | €0.007122820676 | €0.007389980590 | €0.006921052834 | €0.007178326607 | €9,029 | €0 |
paź 1, 2023 | €0.007434241485 | €0.008601178545 | €0.006682127023 | €0.007132106293 | €15,830 | €0 |
wrz 28, 2023 | €0.006853322439 | €0.007035963588 | €0.006773522176 | €0.006981523539 | €8,995 | €0 |
wrz 23, 2023 | €0.007345070643 | €0.007364828407 | €0.007263608414 | €0.007362913284 | €49 | €0 |
wrz 21, 2023 | €0.007433731217 | €0.007530580977 | €0.007246531905 | €0.007414679192 | €728 | €0 |
wrz 6, 2023 | €0.007969742233 | €0.008066859494 | €0.007798216945 | €0.007889435964 | €667 | €0 |
wrz 5, 2023 | €0.008102164346 | €0.008102436716 | €0.007886700648 | €0.007969491043 | €638 | €0 |
wrz 4, 2023 | €0.008078660123 | €0.008158564982 | €0.008056037657 | €0.008102076532 | €129 | €0 |
wrz 3, 2023 | €0.008150406836 | €0.008246813617 | €0.008073876432 | €0.008078808011 | €144 | €0 |
wrz 2, 2023 | €0.007970185448 | €0.008256165665 | €0.007967812229 | €0.008150366418 | €476 | €0 |
wrz 1, 2023 | €0.008173397050 | €0.008174932973 | €0.007960039406 | €0.007970121935 | €596 | €0 |
sie 31, 2023 | €0.008327464277 | €0.008353083730 | €0.008155979848 | €0.008164382102 | €718 | €0 |
sie 30, 2023 | €0.008388677912 | €0.008431484348 | €0.008253992887 | €0.008336426514 | €4,301 | €0 |
sie 29, 2023 | €0.008435871269 | €0.008533920321 | €0.008352713789 | €0.008380400881 | €6,789 | €0 |
sie 28, 2023 | €0.008491181583 | €0.008534528474 | €0.008364564339 | €0.008436053136 | €4,857 | €0 |
sie 27, 2023 | €0.008305154584 | €0.008535631047 | €0.008251397416 | €0.008491066438 | €4,808 | €0 |
sie 26, 2023 | €0.008180585185 | €0.008694502694 | €0.008109436909 | €0.008305333369 | €5,459 | €0 |
sie 25, 2023 | €0.008277142187 | €0.008323075572 | €0.007766664966 | €0.008189435534 | €6,449 | €0 |
sie 24, 2023 | €0.008538512321 | €0.008669776216 | €0.008243954573 | €0.008277391550 | €5,020 | €0 |
sie 23, 2023 | €0.007791465687 | €0.009474391462 | €0.007756997707 | €0.008627165926 | €13,428 | €0 |
sie 22, 2023 | €0.007900043069 | €0.007919470542 | €0.007757409199 | €0.007791027928 | €2,968 | €0 |
sie 21, 2023 | €0.008096035157 | €0.008127983050 | €0.007847404119 | €0.007900025239 | €3,495 | €0 |
sie 20, 2023 | €0.008041588119 | €0.008236175279 | €0.007971333243 | €0.008096551647 | €5,456 | €0 |
sie 19, 2023 | €0.008050496081 | €0.008094992921 | €0.007677892176 | €0.008076902667 | €9,277 | €0 |
sie 18, 2023 | €0.007999684069 | €0.008243518845 | €0.007958540033 | €0.008041495250 | €4,646 | €0 |
sie 17, 2023 | €0.008457712902 | €0.008838160342 | €0.007936478872 | €0.008000216482 | €5,794 | €0 |
sie 16, 2023 | €0.008370196227 | €0.008721920748 | €0.008291415156 | €0.008457817122 | €5,527 | €0 |
sie 15, 2023 | €0.008859654232 | €0.009162430713 | €0.008175581144 | €0.008361333473 | €7,588 | €0 |
sie 14, 2023 | €0.009424985222 | €0.009450973594 | €0.007688356429 | €0.008868324060 | €23,092 | €0 |
sie 13, 2023 | €0.009382965026 | €0.009701167590 | €0.009169264921 | €0.009416047963 | €5,299 | €0 |
sie 12, 2023 | €0.009317135952 | €0.009418477180 | €0.009222180998 | €0.009391837551 | €4,098 | €0 |
sie 11, 2023 | €0.009582048526 | €0.009617253765 | €0.009253260203 | €0.009326013255 | €7,720 | €0 |
sie 10, 2023 | €0.01176 | €0.01191 | €0.008396081621 | €0.009573320048 | €30,049 | €0 |
sie 9, 2023 | €0.01142 | €0.01258 | €0.01109 | €0.01175 | €17,664 | €0 |
sie 8, 2023 | €0.009544809351 | €0.01315 | €0.009229535314 | €0.01141 | €79,601 | €0 |
sie 7, 2023 | €0.009186392120 | €0.009610133707 | €0.009167006505 | €0.009580430154 | €54,539 | €0 |
sie 6, 2023 | €0.009608534349 | €0.009610249345 | €0.009030701646 | €0.009186369652 | €49,924 | €0 |
sie 5, 2023 | €0.01042 | €0.01066 | €0.009332085033 | €0.009608406367 | €52,460 | €0 |
sie 4, 2023 | €0.008824787224 | €0.01238 | €0.008692741326 | €0.01042 | €82,813 | €0 |
sie 3, 2023 | €0.008569341736 | €0.008923394045 | €0.008542949382 | €0.008825084284 | €48,995 | €0 |
sie 2, 2023 | €0.008749694976 | €0.009091782095 | €0.008489388016 | €0.008577755441 | €50,480 | €0 |
sie 1, 2023 | €0.009042964519 | €0.009068523430 | €0.008065116614 | €0.008741433138 | €60,446 | €0 |
lip 31, 2023 | €0.009545757385 | €0.009619182844 | €0.008882549945 | €0.009042755352 | €48,714 | €0 |
lip 30, 2023 | €0.009742535714 | €0.009778569218 | €0.009142318536 | €0.009537143465 | €52,273 | €0 |
lip 29, 2023 | €0.01000 | €0.01088 | €0.009405795951 | €0.009751301935 | €48,183 | €0 |
lip 28, 2023 | €0.01001 | €0.01070 | €0.009418684740 | €0.01000 | €53,159 | €0 |
lip 27, 2023 | €0.01001 | €0.01112 | €0.009793375689 | €0.01002 | €52,758 | €0 |
lip 26, 2023 | €0.01097 | €0.01104 | €0.009539157990 | €0.01003 | €51,596 | €0 |
lip 25, 2023 | €0.008953971789 | €0.01305 | €0.008953971789 | €0.01101 | €71,619 | €0 |
lip 24, 2023 | €0.01090 | €0.01275 | €0.008945176839 | €0.008962727799 | €54,215 | €0 |
lip 23, 2023 | €0.01080 | €0.01148 | €0.01032 | €0.01080 | €44,673 | €0 |
lip 22, 2023 | €0.01159 | €0.01253 | €0.01080 | €0.01082 | €45,187 | €0 |
lip 21, 2023 | €0.01066 | €0.01592 | €0.01063 | €0.01157 | €108,057 | €0 |
lip 20, 2023 | €0.01019 | €0.01074 | €0.009688687795 | €0.01066 | €62,166 | €0 |
lip 19, 2023 | €0.01006 | €0.01063 | €0.009805975561 | €0.01019 | €47,944 | €0 |
lip 18, 2023 | €0.01113 | €0.01156 | €0.009911152542 | €0.01008 | €46,357 | €0 |
lip 17, 2023 | €0.01377 | €0.01394 | €0.01089 | €0.01113 | €61,895 | €0 |
lip 16, 2023 | €0.01099 | €0.01505 | €0.01032 | €0.01376 | €128,249 | €0 |
lip 15, 2023 | €0.01048 | €0.01541 | €0.009994392533 | €0.01098 | €99,776 | €0 |
lip 14, 2023 | €0.01177 | €0.01463 | €0.01040 | €0.01048 | €57,664 | €0 |
lip 13, 2023 | €0.01359 | €0.01359 | €0.01085 | €0.01176 | €69,602 | €0 |
lip 12, 2023 | €0.01702 | €0.01876 | €0.01292 | €0.01358 | €228,751 | €0 |
lip 11, 2023 | €0.007548203416 | €0.02114 | €0.007538175531 | €0.01702 | €534,158 | €0 |
lip 10, 2023 | €0.007699686628 | €0.007719265418 | €0.007256230768 | €0.007547714660 | €47,343 | €0 |
Statystyki cen Proof Of Liquidity
Advanced chart
Technical analysis
Informacje o Proof Of Liquidity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Proof Of Liquidity?
Copy link to sectionCena POL wynosi obecnie €0.00. Cena Proof Of Liquidity wynosi -11.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Proof Of Liquidity, aby śledzić cenę POL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Proof Of Liquidity z jej przeszłymi wynikami, korzystając z zakładki historii cen Proof Of Liquidity u góry tej strony.
Jaka jest całkowita podaż POL?
Copy link to sectionDostępna ilość krążących to 0.00 POL, z całkowitej maksymalnej podaży wynoszącej 0.00 POL.
Gdzie mogę kupić Proof Of Liquidity?
Copy link to sectionMożesz kupić Proof Of Liquidity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Proof Of Liquidity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Proof Of Liquidity?
Copy link to sectionNajprostszym sposobem inwestycji w Proof Of Liquidity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Proof Of Liquidity