DoYourTip (DYT)
DoYourTip (DYT)
Cena DoYourTip wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DoYourTip, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.27M |
Maksymalna podaż | 2M |
DoYourTip rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYT/ETH | €0.03 | €0.51 | €9.53 | 0 | Niedawno |
2 |
![]() |
DYT/WBNB | €0.000273332416 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DoYourTip
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2023 | €0.000273329628 | €0.000273329628 | €0.000273329628 | €0.000273329628 | €0 | €0 |
cze 11, 2023 | €0.000321311811 | €0.000321311811 | €0.000274189384 | €0.000275514645 | €3 | €0 |
cze 9, 2023 | €0.000321311811 | €0.000321311811 | €0.000321311811 | €0.000321311811 | €0 | €0 |
cze 8, 2023 | €0.000321311811 | €0.000321311811 | €0.000321311811 | €0.000321311811 | €0 | €0 |
cze 7, 2023 | €0.000329494193 | €0.000329563300 | €0.000316218388 | €0.000321311811 | €0 | €0 |
cze 5, 2023 | €0.000359401143 | €0.000359401143 | €0.000359401143 | €0.000359401143 | €0 | €0 |
cze 4, 2023 | €0.000358844804 | €0.000359849499 | €0.000358056702 | €0.000359401143 | €0 | €0 |
cze 2, 2023 | €0.000359247584 | €0.000359247584 | €0.000359247584 | €0.000359247584 | €0 | €0 |
cze 1, 2023 | €0.000359311846 | €0.000359311846 | €0.000359247584 | €0.000359247584 | €0 | €0 |
maj 31, 2023 | €0.000367562655 | €0.000367562655 | €0.000357601494 | €0.000359349343 | €2 | €0 |
maj 29, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 28, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 27, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 26, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 25, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 24, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 23, 2023 | €0.02889 | €0.02889 | €0.02889 | €0.02889 | €0 | €41,904 |
maj 22, 2023 | €0.02874 | €0.02898 | €0.02858 | €0.02889 | €0 | €41,904 |
maj 21, 2023 | €0.02900 | €0.02910 | €0.02869 | €0.02874 | €0 | €41,691 |
maj 20, 2023 | €0.02887 | €0.02911 | €0.02880 | €0.02900 | €0 | €42,061 |
maj 19, 2023 | €0.02872 | €0.02907 | €0.02865 | €0.02887 | €0 | €41,877 |
maj 18, 2023 | €0.02903 | €0.02915 | €0.02832 | €0.02872 | €0 | €41,651 |
maj 17, 2023 | €0.02906 | €0.02920 | €0.02850 | €0.02903 | €0 | €42,110 |
maj 16, 2023 | €0.02895 | €0.02912 | €0.02867 | €0.02906 | €0 | €42,151 |
maj 15, 2023 | €0.02868 | €0.02937 | €0.02850 | €0.02896 | €0 | €41,999 |
maj 14, 2023 | €0.02864 | €0.02902 | €0.02858 | €0.02868 | €0 | €41,603 |
maj 13, 2023 | €0.02880 | €0.02889 | €0.02855 | €0.02864 | €0 | €41,535 |
maj 12, 2023 | €0.02862 | €0.02888 | €0.02783 | €0.02880 | €0 | €41,780 |
maj 11, 2023 | €0.02935 | €0.02935 | €0.02835 | €0.02862 | €0 | €41,514 |
maj 10, 2023 | €0.02945 | €0.03004 | €0.02876 | €0.02934 | €0 | €42,561 |
maj 9, 2023 | €0.02945 | €0.02958 | €0.02923 | €0.02945 | €0 | €42,710 |
maj 8, 2023 | €0.02999 | €0.03003 | €0.02901 | €0.02945 | €0 | €42,722 |
maj 7, 2023 | €0.03026 | €0.03074 | €0.03000 | €0.03000 | €0 | €43,520 |
maj 6, 2023 | €0.03175 | €0.03205 | €0.02989 | €0.03027 | €0 | €43,900 |
maj 5, 2023 | €0.02991 | €0.03178 | €0.02991 | €0.03175 | €0 | €46,048 |
maj 4, 2023 | €0.03033 | €0.03048 | €0.02982 | €0.02991 | €0 | €43,387 |
maj 3, 2023 | €0.02980 | €0.03045 | €0.02943 | €0.03033 | €0 | €43,989 |
maj 2, 2023 | €0.02917 | €0.02989 | €0.02907 | €0.02981 | €0 | €43,232 |
maj 1, 2023 | €0.02998 | €0.03004 | €0.02884 | €0.02917 | €0 | €42,311 |
kwi 30, 2023 | €0.03038 | €0.03083 | €0.02999 | €0.02999 | €0 | €43,496 |
kwi 29, 2023 | €0.03018 | €0.03050 | €0.03010 | €0.03038 | €0 | €44,065 |
kwi 28, 2023 | €0.03041 | €0.03060 | €0.02995 | €0.03018 | €0 | €43,769 |
kwi 27, 2023 | €0.02975 | €0.03078 | €0.02971 | €0.03041 | €0 | €44,111 |
kwi 26, 2023 | €0.02974 | €0.03121 | €0.02877 | €0.02974 | €0 | €43,140 |
kwi 25, 2023 | €0.02933 | €0.02987 | €0.02881 | €0.02975 | €0 | €43,147 |
kwi 24, 2023 | €0.02967 | €0.03004 | €0.02891 | €0.02933 | €0 | €42,544 |
kwi 23, 2023 | €0.02987 | €0.02994 | €0.02936 | €0.02967 | €0 | €43,036 |
kwi 22, 2023 | €0.02946 | €0.03001 | €0.02942 | €0.02987 | €0 | €43,324 |
kwi 21, 2023 | €0.03096 | €0.03111 | €0.02925 | €0.02946 | €0 | €42,735 |
kwi 20, 2023 | €0.03087 | €0.03147 | €0.03061 | €0.03096 | €0 | €44,907 |
kwi 19, 2023 | €0.03350 | €0.03350 | €0.03078 | €0.03088 | €0 | €44,794 |
kwi 18, 2023 | €0.03306 | €0.03376 | €0.03285 | €0.03350 | €7 | €48,594 |
kwi 17, 2023 | €0.04689 | €0.65009 | €0.03290 | €0.03306 | €237 | €47,953 |
kwi 16, 2023 | €0.04630 | €0.04721 | €0.04601 | €0.04689 | €0 | €68,008 |
kwi 15, 2023 | €0.04651 | €0.04664 | €0.04601 | €0.04631 | €0 | €67,166 |
kwi 14, 2023 | €0.04451 | €0.04695 | €0.04449 | €0.04650 | €0 | €67,451 |
kwi 13, 2023 | €0.04244 | €0.04464 | €0.04212 | €0.04451 | €0 | €64,555 |
kwi 12, 2023 | €0.04187 | €0.04261 | €0.04120 | €0.04245 | €0 | €61,566 |
kwi 11, 2023 | €0.04226 | €0.04276 | €0.04178 | €0.04187 | €0 | €60,729 |
kwi 10, 2023 | €0.04114 | €0.04237 | €0.04091 | €0.04226 | €0 | €61,292 |
kwi 9, 2023 | €0.04095 | €0.04140 | €0.04051 | €0.04114 | €0 | €59,676 |
kwi 8, 2023 | €0.04127 | €0.04154 | €0.04093 | €0.04094 | €0 | €59,388 |
kwi 7, 2023 | €0.04142 | €0.04162 | €0.04090 | €0.04128 | €0 | €59,874 |
kwi 6, 2023 | €0.04225 | €0.04225 | €0.04110 | €0.04142 | €0 | €60,072 |
kwi 5, 2023 | €0.04138 | €0.04257 | €0.04131 | €0.04224 | €0 | €61,275 |
kwi 4, 2023 | €0.04004 | €0.04160 | €0.03991 | €0.04138 | €0 | €60,016 |
kwi 3, 2023 | €0.03972 | €0.04062 | €0.03909 | €0.04004 | €0 | €58,079 |
kwi 2, 2023 | €0.04030 | €0.04035 | €0.03939 | €0.03972 | €0 | €57,614 |
kwi 1, 2023 | €0.04032 | €0.04066 | €0.04011 | €0.04030 | €0 | €58,457 |
mar 31, 2023 | €0.03966 | €0.04074 | €0.03947 | €0.04033 | €0 | €58,491 |
mar 30, 2023 | €0.03968 | €0.04036 | €0.03914 | €0.03965 | €0 | €57,510 |
mar 29, 2023 | €0.03923 | €0.04032 | €0.03923 | €0.03967 | €0 | €57,546 |
mar 28, 2023 | €0.03795 | €0.03950 | €0.03771 | €0.03924 | €0 | €56,916 |
mar 27, 2023 | €0.03927 | €0.03937 | €0.03748 | €0.03795 | €0 | €55,040 |
mar 26, 2023 | €0.03856 | €0.03974 | €0.03853 | €0.03927 | €0 | €56,961 |
mar 25, 2023 | €0.03874 | €0.03898 | €0.03806 | €0.03856 | €0 | €55,934 |
mar 24, 2023 | €0.04018 | €0.04025 | €0.03835 | €0.03874 | €0 | €56,188 |
mar 23, 2023 | €0.03843 | €0.04084 | €0.03835 | €0.04019 | €0 | €58,292 |
mar 22, 2023 | €0.03993 | €0.04024 | €0.03804 | €0.03844 | €0 | €55,758 |
mar 21, 2023 | €0.03837 | €0.04042 | €0.03823 | €0.03993 | €0 | €57,917 |
mar 20, 2023 | €0.03957 | €0.03990 | €0.03829 | €0.03836 | €0 | €55,644 |
mar 19, 2023 | €0.03897 | €0.04069 | €0.03897 | €0.03958 | €0 | €57,407 |
mar 18, 2023 | €0.03961 | €0.04054 | €0.03891 | €0.03896 | €0 | €56,514 |
mar 17, 2023 | €0.03709 | €0.03973 | €0.03690 | €0.03960 | €0 | €57,444 |
mar 16, 2023 | €0.03661 | €0.03730 | €0.03633 | €0.03709 | €0 | €53,804 |
mar 15, 2023 | €0.03773 | €0.03802 | €0.03581 | €0.03659 | €0 | €53,073 |
mar 14, 2023 | €0.03714 | €0.03931 | €0.03688 | €0.03773 | €0 | €54,722 |
mar 13, 2023 | €0.03515 | €0.03750 | €0.03481 | €0.03714 | €0 | €53,867 |
mar 12, 2023 | €0.03279 | €0.03528 | €0.03242 | €0.03514 | €0 | €50,969 |
mar 11, 2023 | €0.03161 | €0.03283 | €0.03160 | €0.03280 | €0 | €47,569 |
mar 10, 2023 | €0.03183 | €0.03183 | €0.03049 | €0.03161 | €0 | €45,854 |
mar 9, 2023 | €0.03393 | €0.03416 | €0.03148 | €0.03182 | €0 | €46,159 |
mar 8, 2023 | €0.03455 | €0.03469 | €0.03393 | €0.03393 | €0 | €49,220 |
mar 7, 2023 | €0.03467 | €0.03493 | €0.03413 | €0.03455 | €0 | €50,114 |
mar 6, 2023 | €0.03460 | €0.03494 | €0.03445 | €0.03467 | €0 | €50,289 |
mar 5, 2023 | €0.03467 | €0.03504 | €0.03451 | €0.03461 | €0 | €50,195 |
mar 4, 2023 | €0.03471 | €0.03485 | €0.03432 | €0.03466 | €0 | €50,274 |
mar 3, 2023 | €0.03644 | €0.03646 | €0.03434 | €0.03471 | €0 | €50,346 |
mar 2, 2023 | €0.03680 | €0.03699 | €0.03589 | €0.03644 | €0 | €52,853 |
mar 1, 2023 | €0.03553 | €0.03680 | €0.03543 | €0.03680 | €0 | €53,371 |
Statystyki cen DoYourTip
Advanced chart
Technical analysis
Informacje o DoYourTip
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x740623d2c797b7D8D1EcB98e9b4Afcf99Ec31E14, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x740623d2c797b7D8D1EcB98e9b4Afcf99Ec31E14, https://ethplorer.io/address/0x740623d2c797b7D8D1EcB98e9b4Afcf99Ec31E14, https://bscscan.com/token/0x740623d2c797b7d8d1ecb98e9b4afcf99ec31e14
Jaka jest dzisiejsza cena DoYourTip?
Copy link to sectionCena DYT wynosi obecnie €0.00. Cena DoYourTip wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DoYourTip, aby śledzić cenę DYT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DoYourTip z jej przeszłymi wynikami, korzystając z zakładki historii cen DoYourTip u góry tej strony.
Jaka jest całkowita podaż DYT?
Copy link to sectionDostępna ilość krążących to 1,270,888.34 DYT, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 DYT.
Gdzie mogę kupić DoYourTip?
Copy link to sectionMożesz kupić DoYourTip na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DoYourTip wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DoYourTip?
Copy link to sectionNajprostszym sposobem inwestycji w DoYourTip jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DoYourTip