DR1VER (DR1$)
DR1VER (DR1$)
Cena DR1VER wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DR1VER, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
DR1VER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DR1$/USDT | €0.006977943642 | €12.29 | €15.51 | 12,771 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DR1VER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 31, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 30, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 29, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 28, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 27, 2023 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0.006977941810 | €0 | €0 |
maj 26, 2023 | €0.009431271489 | €0.009838476206 | €0.006717459929 | €0.006977941810 | €0 | €0 |
maj 25, 2023 | €0.007475574933 | €0.009842316744 | €0.006635101108 | €0.009431277645 | €11,055 | €0 |
maj 24, 2023 | €0.008192046840 | €0.009822665620 | €0.006606849210 | €0.007475920746 | €11,985 | €0 |
maj 23, 2023 | €0.008700916205 | €0.009827922579 | €0.006449951875 | €0.008191866872 | €10,194 | €0 |
maj 22, 2023 | €0.009044380525 | €0.009593016767 | €0.006461792016 | €0.008700893971 | €11,497 | €0 |
maj 21, 2023 | €0.009254356847 | €0.009675907682 | €0.006229670341 | €0.009044714450 | €10,755 | €0 |
maj 20, 2023 | €0.008772373143 | €0.009608838995 | €0.006112834334 | €0.009254550921 | €10,343 | €0 |
maj 19, 2023 | €0.008762930857 | €0.009811030453 | €0.006105311699 | €0.008772286450 | €9,131 | €0 |
maj 18, 2023 | €0.007736689310 | €0.009834853216 | €0.006010925209 | €0.008762489699 | €9,930 | €0 |
maj 17, 2023 | €0.007898212758 | €0.009849279082 | €0.006050370342 | €0.007736686036 | €11,685 | €0 |
maj 16, 2023 | €0.006605126663 | €0.009834303134 | €0.006025883871 | €0.007898252091 | €8,761 | €0 |
maj 15, 2023 | €0.007623018021 | €0.009828160375 | €0.006026692345 | €0.006605152728 | €10,541 | €0 |
maj 14, 2023 | €0.009777075687 | €0.009829796047 | €0.006006685021 | €0.007623374472 | €9,598 | €0 |
maj 13, 2023 | €0.008156616615 | €0.009843489831 | €0.008109438889 | €0.009777249305 | €8,899 | €0 |
maj 12, 2023 | €0.007131861715 | €0.009834818384 | €0.006668049525 | €0.008157085266 | €11,650 | €0 |
maj 11, 2023 | €0.009385010427 | €0.009838673437 | €0.006013869586 | €0.007131853571 | €10,962 | €0 |
maj 10, 2023 | €0.006577412333 | €0.009852608433 | €0.006032874989 | €0.009384419419 | €10,787 | €0 |
maj 9, 2023 | €0.008140190226 | €0.009828398510 | €0.006010428723 | €0.006577161378 | €11,193 | €0 |
maj 8, 2023 | €0.009083856114 | €0.009814810599 | €0.006014987252 | €0.008140188248 | €8,687 | €0 |
maj 7, 2023 | €0.009110183348 | €0.009864612699 | €0.006030980893 | €0.009084039567 | €10,273 | €0 |
maj 6, 2023 | €0.008549659899 | €0.009840012441 | €0.006245064396 | €0.009110111890 | €8,001 | €0 |
maj 5, 2023 | €0.008549659899 | €0.008549659899 | €0.008549659899 | €0.008549659899 | €0 | €0 |
maj 4, 2023 | €0.008549659899 | €0.008549659899 | €0.008549659899 | €0.008549659899 | €0 | €0 |
maj 3, 2023 | €0.008548781624 | €0.008551033973 | €0.008540580148 | €0.008549659899 | €0 | €0 |
maj 2, 2023 | €0.008055448582 | €0.009832380908 | €0.005994243705 | €0.008548425975 | €12,988 | €0 |
maj 1, 2023 | €0.007065342395 | €0.009847286699 | €0.005976090110 | €0.008055427730 | €10,190 | €0 |
kwi 30, 2023 | €0.008740489010 | €0.009746110249 | €0.006135074967 | €0.007065394460 | €5,076 | €0 |
kwi 29, 2023 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0 | €0 |
kwi 28, 2023 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0 | €0 |
kwi 27, 2023 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0.008740489010 | €0 | €0 |
kwi 26, 2023 | €0.006685431036 | €0.009747905938 | €0.006607933727 | €0.008740489010 | €0 | €0 |
kwi 25, 2023 | €0.008291034395 | €0.009841299994 | €0.005997899259 | €0.006685344048 | €10,012 | €0 |
kwi 24, 2023 | €0.008554683152 | €0.009777750887 | €0.006002523815 | €0.008291002529 | €8,795 | €0 |
kwi 23, 2023 | €0.01000 | €0.01000 | €0.005967920690 | €0.008554352726 | €11,850 | €0 |
kwi 22, 2023 | €0.007746563211 | €0.01033 | €0.006333672225 | €0.01000 | €13,714 | €0 |
kwi 21, 2023 | €0.006381617100 | €0.009758192139 | €0.005909205104 | €0.007746437409 | €11,172 | €0 |
kwi 20, 2023 | €0.01008 | €0.01008 | €0.005886970408 | €0.006381647379 | €10,963 | €0 |
kwi 19, 2023 | €0.009471835258 | €0.01031 | €0.005889470305 | €0.01008 | €9,674 | €0 |
kwi 18, 2023 | €0.006461153432 | €0.01056 | €0.005900930715 | €0.009471084802 | €7,019 | €0 |
kwi 17, 2023 | €0.01076 | €0.01086 | €0.005904236743 | €0.006461380311 | €6,000 | €0 |
kwi 16, 2023 | €0.01032 | €0.01093 | €0.009229791580 | €0.01076 | €11,795 | €0 |
kwi 15, 2023 | €0.007857401866 | €0.01039 | €0.005932266084 | €0.01031 | €9,907 | €0 |
kwi 14, 2023 | €0.009419476282 | €0.009819213074 | €0.005734863408 | €0.007857347268 | €11,901 | €0 |
kwi 13, 2023 | €0.006389648774 | €0.009873779358 | €0.005675563690 | €0.009419054408 | €10,501 | €0 |
kwi 12, 2023 | €0.009012583970 | €0.009841157398 | €0.005803322305 | €0.006389517078 | €13,848 | €0 |
kwi 11, 2023 | €0.01006 | €0.01050 | €0.007598645541 | €0.009012266615 | €14,277 | €0 |
kwi 10, 2023 | €0.009722651526 | €0.01006 | €0.009632381985 | €0.01006 | €13,555 | €0 |
kwi 9, 2023 | €0.007991151847 | €0.01051 | €0.006506391998 | €0.009727264485 | €14,131 | €0 |
kwi 8, 2023 | €0.009799139242 | €0.01048 | €0.006162695016 | €0.007990919811 | €11,185 | €0 |
kwi 7, 2023 | €0.008195522468 | €0.009964253117 | €0.007410434172 | €0.009808824243 | €11,739 | €0 |
kwi 6, 2023 | €0.008121815534 | €0.01047 | €0.006154944228 | €0.008195960893 | €13,207 | €0 |
kwi 5, 2023 | €0.009750317918 | €0.01039 | €0.006163294777 | €0.008121487886 | €12,405 | €0 |
kwi 4, 2023 | €0.006669034040 | €0.01046 | €0.006145860726 | €0.009750466754 | €11,642 | €0 |
kwi 3, 2023 | €0.007600379854 | €0.01038 | €0.006148267125 | €0.006669120256 | €9,434 | €0 |
kwi 2, 2023 | €0.006440501754 | €0.01048 | €0.006031743785 | €0.007600497253 | €9,703 | €0 |
kwi 1, 2023 | €0.009771697575 | €0.01046 | €0.005985487936 | €0.006440587688 | €5,264 | €0 |
mar 31, 2023 | €0.006771879277 | €0.01047 | €0.005769671895 | €0.009812364372 | €6,350 | €0 |
mar 30, 2023 | €0.007950746732 | €0.01048 | €0.005703288674 | €0.006771776812 | €11,271 | €0 |
mar 29, 2023 | €0.009895395212 | €0.01050 | €0.006846219925 | €0.007950653224 | €11,926 | €0 |
mar 28, 2023 | €0.009942547911 | €0.01049 | €0.006860195059 | €0.009931507176 | €10,545 | €0 |
mar 27, 2023 | €0.009945887128 | €0.01052 | €0.008139965460 | €0.009900586306 | €13,487 | €0 |
mar 26, 2023 | €0.01034 | €0.01050 | €0.008154956245 | €0.009945754022 | €15,699 | €0 |
mar 25, 2023 | €0.008240460380 | €0.01041 | €0.007768626058 | €0.01034 | €10,512 | €0 |
mar 24, 2023 | €0.007365792709 | €0.01049 | €0.006803725938 | €0.008240382902 | €13,504 | €0 |
mar 23, 2023 | €0.01033 | €0.01055 | €0.006687433991 | €0.007365503793 | €12,392 | €0 |
mar 22, 2023 | €0.01090 | €0.01102 | €0.006398744275 | €0.01037 | €43,141 | €0 |
mar 21, 2023 | €0.01088 | €0.01104 | €0.007889659114 | €0.01090 | €115,058 | €0 |
mar 20, 2023 | €0.01100 | €0.01116 | €0.01082 | €0.01088 | €104,309 | €0 |
mar 19, 2023 | €0.01065 | €0.01120 | €0.01048 | €0.01104 | €114,620 | €0 |
mar 18, 2023 | €0.009446479736 | €0.01083 | €0.005831621165 | €0.01065 | €122,541 | €0 |
mar 17, 2023 | €0.01034 | €0.01034 | €0.007694351023 | €0.009446936306 | €98,846 | €0 |
mar 16, 2023 | €0.009250916121 | €0.01059 | €0.007814789827 | €0.01031 | €108,318 | €0 |
mar 15, 2023 | €0.009955316169 | €0.01014 | €0.007701083529 | €0.009250531411 | €118,252 | €0 |
mar 14, 2023 | €0.009832094015 | €0.01044 | €0.007009420055 | €0.009963242606 | €125,102 | €0 |
mar 13, 2023 | €0.009128530188 | €0.01014 | €0.006375406165 | €0.009831107091 | €84,508 | €0 |
mar 12, 2023 | €0.007463414075 | €0.01061 | €0.006259665384 | €0.009128354134 | €103,784 | €0 |
mar 11, 2023 | €0.008969363462 | €0.01053 | €0.006006444775 | €0.007464610846 | €87,644 | €0 |
mar 10, 2023 | €0.008852365088 | €0.01001 | €0.008046918193 | €0.008984611236 | €74,912 | €0 |
mar 9, 2023 | €0.007493332140 | €0.009755408039 | €0.006330739071 | €0.008844025833 | €64,359 | €0 |
mar 8, 2023 | €0.009003739722 | €0.01086 | €0.005736265168 | €0.007493337296 | €101,064 | €0 |
mar 7, 2023 | €0.009399352616 | €0.01156 | €0.006781662472 | €0.009003720885 | €97,950 | €0 |
mar 6, 2023 | €0.009421704223 | €0.01123 | €0.006392910747 | €0.009358216268 | €95,370 | €0 |
mar 5, 2023 | €0.009371182149 | €0.009633793865 | €0.009354007741 | €0.009465574668 | €27,864 | €0 |
mar 4, 2023 | €0.009228311215 | €0.04722 | €0.005639994258 | €0.009404808037 | €72,774 | €0 |
mar 3, 2023 | €0.009141449167 | €0.01492 | €0.007841822120 | €0.009228296109 | €84,331 | €0 |
mar 2, 2023 | €0.009642196973 | €0.01449 | €0.007841056710 | €0.009141507575 | €100,701 | €0 |
mar 1, 2023 | €0.009621520749 | €0.01438 | €0.007197847635 | €0.009642198399 | €60,610 | €0 |
lut 28, 2023 | €0.01042 | €0.01149 | €0.009205301594 | €0.009599461742 | €73,930 | €0 |
lut 27, 2023 | €0.01032 | €0.01584 | €0.009174551017 | €0.01039 | €101,736 | €0 |
lut 26, 2023 | €0.009521255610 | €0.01652 | €0.007410641956 | €0.01036 | €73,077 | €0 |
lut 25, 2023 | €0.01081 | €0.01398 | €0.008750978248 | €0.009538461912 | €64,232 | €0 |
lut 24, 2023 | €0.008759662954 | €0.01413 | €0.006834183160 | €0.01081 | €53,480 | €0 |
lut 23, 2023 | €0.008050348206 | €0.01674 | €0.006660989343 | €0.008759727414 | €87,357 | €0 |
lut 22, 2023 | €0.01478 | €0.01645 | €0.007868560618 | €0.008050373079 | €103,774 | €0 |
Statystyki cen DR1VER
Advanced chart
Technical analysis
Informacje o DR1VER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DR1VER?
Copy link to sectionCena DR1$ wynosi obecnie €0.00. Cena DR1VER wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DR1VER, aby śledzić cenę DR1$/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DR1VER z jej przeszłymi wynikami, korzystając z zakładki historii cen DR1VER u góry tej strony.
Jaka jest całkowita podaż DR1$?
Copy link to sectionDostępna ilość krążących to 0.00 DR1$, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 DR1$.
Gdzie mogę kupić DR1VER?
Copy link to sectionMożesz kupić DR1VER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DR1VER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DR1VER?
Copy link to sectionNajprostszym sposobem inwestycji w DR1VER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DR1VER