Dragoma (DMA)
Dragoma (DMA)
Cena Dragoma wynosi €0.000213705633, zmiana +0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dragoma, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002577732 |
---|---|
24h Wysoki | €0.000213899324 |
24h Niski | €0.000210787760 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7495 |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Dragoma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DMA | €0.16 | - | - | 10 | Niedawno |
2 |
![]() |
DMA/USDT | €0.000280504987 | - | - | 3 | Niedawno |
3 |
![]() |
DMA/USDT | €0.000272259763 | - | - | 4 | Niedawno |
4 |
![]() |
WMATIC/DMA | €0.48 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dragoma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000211127902 | €0.000213899324 | €0.000210787760 | €0.000213705633 | €0 | €0 |
kwi 6, 2025 | €0.000210942843 | €0.000210942843 | €0.000208382788 | €0.000209810746 | €0 | €0 |
kwi 5, 2025 | €0.000213906185 | €0.000213906185 | €0.000210942843 | €0.000210942843 | €0 | €0 |
kwi 4, 2025 | €0.000214005152 | €0.000214005152 | €0.000213906185 | €0.000213906185 | €0 | €0 |
kwi 1, 2025 | €0.000211759785 | €0.000214477033 | €0.000210949728 | €0.000211337751 | €0 | €0 |
mar 31, 2025 | €0.000211604335 | €0.000214574168 | €0.000211220767 | €0.000211759785 | €0 | €0 |
mar 30, 2025 | €0.000211727246 | €0.000214508187 | €0.000211604335 | €0.000211604335 | €0 | €0 |
mar 29, 2025 | €0.000211618541 | €0.000212339735 | €0.000211618541 | €0.000211727246 | €0 | €0 |
mar 27, 2025 | €0.000215740737 | €0.000215803011 | €0.000213055037 | €0.000213299817 | €0 | €0 |
mar 26, 2025 | €0.000215623781 | €0.000215829208 | €0.000212034923 | €0.000215740737 | €0 | €0 |
mar 25, 2025 | €0.000215395661 | €0.000215623781 | €0.000215197893 | €0.000215623781 | €0 | €0 |
mar 24, 2025 | €0.000214972298 | €0.000215395661 | €0.000214744293 | €0.000215395661 | €0 | €0 |
mar 23, 2025 | €0.000211924169 | €0.000214972298 | €0.000211924169 | €0.000214972298 | €0 | €0 |
mar 22, 2025 | €0.000211744025 | €0.000214935821 | €0.000211744025 | €0.000211924169 | €0 | €0 |
mar 21, 2025 | €0.000212070156 | €0.000212610141 | €0.000211691577 | €0.000211744025 | €0 | €0 |
mar 20, 2025 | €0.000214791938 | €0.000214791938 | €0.000212037185 | €0.000212070156 | €0 | €0 |
mar 19, 2025 | €0.000214807234 | €0.000215338313 | €0.000214791938 | €0.000214791938 | €0 | €0 |
mar 18, 2025 | €0.000214909868 | €0.000214909868 | €0.000211876248 | €0.000214807234 | €0 | €0 |
mar 16, 2025 | €0.000214963329 | €0.000215354625 | €0.000211811895 | €0.000211811895 | €0 | €0 |
mar 15, 2025 | €0.000215437537 | €0.000215437537 | €0.000214963329 | €0.000214963329 | €0 | €0 |
mar 14, 2025 | €0.000214785583 | €0.000215437537 | €0.000214785583 | €0.000215437537 | €0 | €0 |
mar 13, 2025 | €0.000215034605 | €0.000215044176 | €0.000211613345 | €0.000214785583 | €0 | €0 |
mar 12, 2025 | €0.000214338103 | €0.000216731580 | €0.000211465250 | €0.000215034605 | €0 | €0 |
mar 10, 2025 | €0.000212703875 | €0.000216376848 | €0.000209916742 | €0.000212083412 | €12 | €0 |
mar 9, 2025 | €0.000215927988 | €0.000215927988 | €0.000211907414 | €0.000212703875 | €0 | €0 |
mar 8, 2025 | €0.000213223623 | €0.000215927988 | €0.000212903612 | €0.000215927988 | €0 | €0 |
mar 7, 2025 | €0.000216058507 | €0.000216518417 | €0.000212650563 | €0.000213223623 | €10 | €0 |
mar 6, 2025 | €0.000216070467 | €0.000216405799 | €0.000212840267 | €0.000216058507 | €0 | €0 |
mar 5, 2025 | €0.000216514958 | €0.000216871836 | €0.000213199122 | €0.000216070467 | €0 | €0 |
mar 4, 2025 | €0.000210856366 | €0.000216641534 | €0.000210606206 | €0.000216514958 | €0 | €0 |
mar 3, 2025 | €0.000219438042 | €0.000219438042 | €0.000210856366 | €0.000210856366 | €16 | €0 |
mar 2, 2025 | €0.000216885809 | €0.000219745885 | €0.000213994453 | €0.000219438042 | €9 | €0 |
mar 1, 2025 | €0.000217302410 | €0.000217302410 | €0.000213877324 | €0.000216885809 | €6 | €0 |
lut 28, 2025 | €0.000213906558 | €0.000217302410 | €0.000213090425 | €0.000217302410 | €9 | €0 |
lut 27, 2025 | €0.000216413969 | €0.000217766427 | €0.000213133935 | €0.000213906558 | €8 | €0 |
lut 26, 2025 | €0.000216844030 | €0.000216844030 | €0.000211260671 | €0.000216413969 | €10 | €0 |
lut 25, 2025 | €0.000213253620 | €0.000217161444 | €0.000212059889 | €0.000216844030 | €9 | €0 |
lut 24, 2025 | €0.000214677960 | €0.000214677960 | €0.000212184234 | €0.000213253620 | €9 | €0 |
lut 23, 2025 | €0.000217972555 | €0.000217972555 | €0.000214677960 | €0.000214677960 | €1 | €0 |
lut 22, 2025 | €0.000214515283 | €0.000218096116 | €0.000214515283 | €0.000217972555 | €2 | €0 |
lut 21, 2025 | €0.000217955475 | €0.000218013038 | €0.000213611106 | €0.000214515283 | €11 | €0 |
lut 20, 2025 | €0.000214797814 | €0.000217983389 | €0.000214726044 | €0.000217955475 | €3 | €0 |
lut 18, 2025 | €0.000218244162 | €0.000218244162 | €0.000214255830 | €0.000217609822 | €10 | €0 |
lut 16, 2025 | €0.000215173646 | €0.000218544493 | €0.000215173646 | €0.000215320787 | €4 | €0 |
lut 15, 2025 | €0.000214828266 | €0.000215341760 | €0.000214828266 | €0.000215173646 | €2 | €0 |
lut 14, 2025 | €0.000213502390 | €0.000220129132 | €0.000213502390 | €0.000214828266 | €5 | €0 |
lut 10, 2025 | €0.000219036584 | €0.000219036584 | €0.000214589156 | €0.000218222579 | €9 | €0 |
lut 9, 2025 | €0.000217943713 | €0.000219036584 | €0.000213958874 | €0.000219036584 | €10 | €0 |
lut 8, 2025 | €0.000217481405 | €0.000218243775 | €0.000217481405 | €0.000217943713 | €5 | €0 |
lut 6, 2025 | €0.000216035831 | €0.000218668523 | €0.000213186071 | €0.000214489266 | €13 | €0 |
lut 5, 2025 | €0.000217602622 | €0.000218061381 | €0.000215660648 | €0.000216035831 | €7 | €0 |
lut 4, 2025 | €0.000219412739 | €0.000219412739 | €0.000213825398 | €0.000217602622 | €22 | €0 |
lut 3, 2025 | €0.000213991305 | €0.000221691107 | €0.000197874310 | €0.000219412739 | €54 | €0 |
lut 2, 2025 | €0.000219845656 | €0.000222941005 | €0.000213991305 | €0.000213991305 | €29 | €0 |
lut 1, 2025 | €0.000220541146 | €0.000223480154 | €0.000219558310 | €0.000219845656 | €11 | €0 |
sty 31, 2025 | €0.000223747317 | €0.000223906062 | €0.000220270995 | €0.000220541146 | €7 | €0 |
sty 30, 2025 | €0.000219923945 | €0.000223747317 | €0.000219923945 | €0.000223747317 | €5 | €0 |
sty 29, 2025 | €0.000219801099 | €0.000224592340 | €0.000219621154 | €0.000219923945 | €12 | €0 |
sty 27, 2025 | €0.000224097723 | €0.000224219363 | €0.000219411264 | €0.000223874987 | €23 | €0 |
sty 26, 2025 | €0.000220784807 | €0.000224097723 | €0.000220784807 | €0.000224097723 | €1 | €0 |
sty 25, 2025 | €0.000220784807 | €0.000220784807 | €0.000220784807 | €0.000220784807 | €0 | €0 |
sty 24, 2025 | €0.000224624790 | €0.000224890174 | €0.000220784807 | €0.000220784807 | €7 | €0 |
sty 23, 2025 | €0.000221144004 | €0.000224928511 | €0.000220472008 | €0.000224624790 | €8 | €0 |
sty 20, 2025 | €0.000219354431 | €0.000228284926 | €0.000219354431 | €0.000220264222 | €22 | €0 |
sty 19, 2025 | €0.000224944293 | €0.000226178539 | €0.000219354431 | €0.000219354431 | €32 | €0 |
sty 16, 2025 | €0.000225484572 | €0.000225578082 | €0.000220971326 | €0.000221757799 | €12 | €0 |
sty 15, 2025 | €0.000224464396 | €0.000225663121 | €0.000221515632 | €0.000225484572 | €11 | €0 |
sty 13, 2025 | €0.000221422504 | €0.000224536028 | €0.000220026322 | €0.000224227908 | €21 | €0 |
sty 12, 2025 | €0.000224816328 | €0.000224816328 | €0.000221422504 | €0.000221422504 | €1 | €0 |
sty 11, 2025 | €0.000224798109 | €0.000224873821 | €0.000221205607 | €0.000224816328 | €3 | €0 |
sty 9, 2025 | €0.000224513886 | €0.000225300519 | €0.000220468357 | €0.000220963128 | €9 | €0 |
sty 7, 2025 | €0.000227415897 | €0.000227415897 | €0.000218677313 | €0.000221663901 | €14 | €0 |
sty 6, 2025 | €0.000223034821 | €0.000227415897 | €0.000223034821 | €0.000227415897 | €4 | €0 |
sty 4, 2025 | €0.000234205757 | €0.000234205757 | €0.000226238145 | €0.000226238145 | €6 | €0 |
sty 3, 2025 | €0.000232798885 | €0.000234317523 | €0.000232798885 | €0.000234205757 | €8 | €0 |
sty 2, 2025 | €0.000232288525 | €0.000233295842 | €0.000232288525 | €0.000232798885 | €4 | €0 |
sty 1, 2025 | €0.000228937052 | €0.000232332147 | €0.000228546484 | €0.000232288525 | €7 | €0 |
gru 30, 2024 | €0.000229101889 | €0.000233974021 | €0.000226561277 | €0.000227564246 | €14 | €0 |
gru 29, 2024 | €0.000232996744 | €0.000232996744 | €0.000228567151 | €0.000229101889 | €5 | €0 |
gru 28, 2024 | €0.000227869502 | €0.000232996744 | €0.000227869502 | €0.000232996744 | €4 | €0 |
gru 27, 2024 | €0.000230228172 | €0.000234400826 | €0.000227869502 | €0.000227869502 | €8 | €0 |
gru 26, 2024 | €0.000229635547 | €0.000230228172 | €0.000228163059 | €0.000230228172 | €10 | €0 |
gru 25, 2024 | €0.000230727240 | €0.000230727240 | €0.000229635547 | €0.000229635547 | €2 | €0 |
gru 24, 2024 | €0.000234210218 | €0.000236042214 | €0.000230727240 | €0.000230727240 | €10 | €0 |
gru 23, 2024 | €0.000233013429 | €0.000234210218 | €0.000227545291 | €0.000234210218 | €16 | €0 |
gru 21, 2024 | €0.000233829097 | €0.000234096101 | €0.000228317245 | €0.000229824285 | €17 | €0 |
gru 20, 2024 | €0.000233669013 | €0.000234771816 | €0.000226401527 | €0.000233829097 | €36 | €0 |
gru 19, 2024 | €0.000229572697 | €0.000235169592 | €0.000226002043 | €0.000233669013 | €29 | €0 |
gru 18, 2024 | €0.000232279674 | €0.000232279674 | €0.000227792944 | €0.000229572697 | €11 | €0 |
gru 16, 2024 | €0.000235670348 | €0.000236244442 | €0.000232053602 | €0.000232053602 | €10 | €0 |
gru 15, 2024 | €0.000235713295 | €0.000235840878 | €0.000231942479 | €0.000235670348 | €10 | €0 |
gru 14, 2024 | €0.000232860840 | €0.000236334481 | €0.000232260028 | €0.000235713295 | €11 | €0 |
gru 13, 2024 | €0.000232569421 | €0.000236293653 | €0.000232266317 | €0.000232860840 | €8 | €0 |
gru 12, 2024 | €0.000236394707 | €0.000236988281 | €0.000232551485 | €0.000232569421 | €19 | €0 |
gru 11, 2024 | €0.000235651600 | €0.000237569104 | €0.000231703159 | €0.000236394707 | €22 | €0 |
gru 10, 2024 | €0.000235428130 | €0.000235865506 | €0.000230354034 | €0.000235651600 | €58 | €0 |
gru 9, 2024 | €0.000237921756 | €0.000238537997 | €0.000223526708 | €0.000235428130 | €52 | €0 |
gru 6, 2024 | €0.000234993265 | €0.000238327891 | €0.000233804314 | €0.000238280439 | €19 | €0 |
gru 5, 2024 | €0.000234715251 | €0.000239576860 | €0.000234229886 | €0.000234993265 | €24 | €0 |
gru 4, 2024 | €0.000238358964 | €0.000240651558 | €0.000234350089 | €0.000234715251 | €25 | €0 |
Statystyki cen Dragoma
Advanced chart
Technical analysis
Informacje o Dragoma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dragoma?
Copy link to sectionCena DMA wynosi obecnie €0.000213705633. Cena Dragoma wynosi -0.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dragoma, aby śledzić cenę DMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dragoma z jej przeszłymi wynikami, korzystając z zakładki historii cen Dragoma u góry tej strony.
Jaka jest całkowita podaż DMA?
Copy link to sectionDostępna ilość krążących to 0.00 DMA, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 DMA.
Gdzie mogę kupić Dragoma?
Copy link to sectionMożesz kupić Dragoma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dragoma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dragoma?
Copy link to sectionNajprostszym sposobem inwestycji w Dragoma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dragoma