Dragon Crypto Argenti (DCAR)
Dragon Crypto Argenti (DCAR)
Cena Dragon Crypto Argenti wynosi €0.00, zmiana -3.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dragon Crypto Argenti, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002019793533 |
24h Niski | €0.002019793533 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Dragon Crypto Argenti rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCAR/USDC | €0.002019821440 | - | - | 21 | Niedawno |
2 |
![]() |
DCAU/DCAR | €3.22 | - | - | 4 | Niedawno |
3 |
![]() |
DCAR/USDC | €0.007440760992 | - | - | 1,634 | Niedawno |
4 |
![]() |
DCAU/DCAR | €3.37 | - | - | 110 | Niedawno |
5 |
![]() |
AVAX/DCAR | €33.17 | - | - | 68 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dragon Crypto Argenti
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2024 | €0.002019793532 | €0.002019793532 | €0.002019793532 | €0.002019793532 | €0 | €0 |
cze 17, 2024 | €0.002169246310 | €0.002169246310 | €0.002169246310 | €0.002169246310 | €0 | €0 |
cze 14, 2024 | €0.002170226993 | €0.002170226993 | €0.002170226993 | €0.002170226993 | €0 | €0 |
maj 25, 2024 | €0.004800774234 | €0.004800774234 | €0.004261191091 | €0.004261191091 | €17 | €0 |
maj 19, 2024 | €0.005291897485 | €0.005291897485 | €0.005291897485 | €0.005291897485 | €0 | €0 |
maj 5, 2024 | €0.006093246524 | €0.006093246524 | €0.006013331786 | €0.006013331786 | €630 | €0 |
maj 2, 2024 | €0.006058072060 | €0.006058072060 | €0.006050790927 | €0.006055490998 | €101 | €0 |
kwi 27, 2024 | €0.006091766646 | €0.006092352802 | €0.006080346934 | €0.006080346934 | €91 | €0 |
kwi 25, 2024 | €0.006218405493 | €0.006232612958 | €0.006146129928 | €0.006146129928 | €1,075 | €0 |
kwi 18, 2024 | €0.006180889594 | €0.006180889594 | €0.006180889594 | €0.006180889594 | €0 | €0 |
kwi 15, 2024 | €0.006173456967 | €0.006194715688 | €0.006099755570 | €0.006183038347 | €2,088 | €0 |
kwi 9, 2024 | €0.006221613685 | €0.006287635015 | €0.006221613685 | €0.006287635015 | €645 | €0 |
kwi 7, 2024 | €0.006299473860 | €0.006299473860 | €0.006243334145 | €0.006243334145 | €520 | €0 |
kwi 4, 2024 | €0.006319365687 | €0.006319365687 | €0.006319365687 | €0.006319365687 | €0 | €0 |
kwi 3, 2024 | €0.006330932986 | €0.006330932986 | €0.006319365687 | €0.006319365687 | €78 | €0 |
mar 24, 2024 | €0.006198714073 | €0.006198714073 | €0.006193307711 | €0.006193307711 | €48 | €0 |
mar 22, 2024 | €0.006218737339 | €0.006218737339 | €0.006212475948 | €0.006212475948 | €34 | €0 |
mar 14, 2024 | €0.007830705780 | €0.007830705780 | €0.007821199572 | €0.007821199572 | €61 | €0 |
mar 6, 2024 | €0.006944471293 | €0.007375912450 | €0.006940180675 | €0.007315627506 | €4,946 | €0 |
mar 3, 2024 | €0.007131871044 | €0.007131871044 | €0.007121247055 | €0.007122857011 | €67 | €0 |
mar 2, 2024 | €0.007141270126 | €0.007141301799 | €0.007131871044 | €0.007131871044 | €61 | €0 |
lut 25, 2024 | €0.007150519468 | €0.007150519468 | €0.007146249851 | €0.007146249851 | €27 | €0 |
lut 22, 2024 | €0.007209115478 | €0.007209115478 | €0.007160333082 | €0.007160333082 | €361 | €0 |
lut 12, 2024 | €0.007362041046 | €0.007367276989 | €0.007285348823 | €0.007287581847 | €655 | €0 |
lut 4, 2024 | €0.007478324080 | €0.007478324080 | €0.007402371094 | €0.007402371094 | €504 | €0 |
sty 28, 2024 | €0.007741705800 | €0.007745882173 | €0.007741705800 | €0.007744944760 | €29 | €0 |
sty 27, 2024 | €0.007734467128 | €0.007741705800 | €0.007734467128 | €0.007741705800 | €45 | €0 |
sty 26, 2024 | €0.007731793317 | €0.007734467128 | €0.007731793317 | €0.007734467128 | €18 | €0 |
sty 24, 2024 | €0.008050090650 | €0.008050090650 | €0.007731793317 | €0.007731793317 | €2,079 | €0 |
sty 21, 2024 | €0.008054056830 | €0.008054056830 | €0.008046046198 | €0.008046046198 | €1 | €0 |
sty 19, 2024 | €0.008061635730 | €0.008061635730 | €0.008054227397 | €0.008054227397 | €49 | €0 |
sty 17, 2024 | €0.008114960194 | €0.008114960194 | €0.008064805995 | €0.008064805995 | €321 | €0 |
sty 15, 2024 | €0.008413160815 | €0.008417488461 | €0.008146923240 | €0.008146923240 | €1,772 | €0 |
sty 14, 2024 | €0.008372190677 | €0.008413160815 | €0.008364354721 | €0.008413160815 | €345 | €0 |
sty 13, 2024 | €0.008512155702 | €0.008512155702 | €0.008372190677 | €0.008372190677 | €851 | €0 |
sty 12, 2024 | €0.008495097297 | €0.008514556571 | €0.008495097297 | €0.008512155702 | €145 | €0 |
sty 11, 2024 | €0.008488955074 | €0.008500413720 | €0.008476363380 | €0.008495097297 | €236 | €0 |
sty 10, 2024 | €0.008492373997 | €0.008492373997 | €0.008488955074 | €0.008488955074 | €25 | €0 |
sty 8, 2024 | €0.008129354927 | €0.008235196295 | €0.008122009472 | €0.008201667482 | €984 | €0 |
sty 4, 2024 | €0.007902025463 | €0.007912082429 | €0.007902025463 | €0.007909459987 | €91 | €0 |
gru 31, 2023 | €0.006886571775 | €0.006886571775 | €0.006822430853 | €0.006822430853 | €435 | €0 |
gru 28, 2023 | €0.007177111464 | €0.007291637814 | €0.007101679103 | €0.007128474338 | €6,281 | €0 |
gru 23, 2023 | €0.01009 | €0.01009 | €0.008257215618 | €0.008306351563 | €20,511 | €0 |
gru 17, 2023 | €0.009828363614 | €0.01186 | €0.009827163745 | €0.01179 | €22,705 | €0 |
gru 13, 2023 | €0.01453 | €0.01520 | €0.01340 | €0.01340 | €22,317 | €0 |
gru 11, 2023 | €0.01683 | €0.01684 | €0.01332 | €0.01411 | €78,770 | €0 |
gru 5, 2023 | €0.007099280527 | €0.007684818050 | €0.006691892741 | €0.007684745458 | €10,323 | €0 |
gru 3, 2023 | €0.006715800673 | €0.007149913121 | €0.006212737421 | €0.007037395435 | €18,197 | €0 |
lis 28, 2023 | €0.003559685204 | €0.003574797587 | €0.003530582066 | €0.003532349068 | €749 | €0 |
lis 22, 2023 | €0.003336954219 | €0.003343160862 | €0.003331928396 | €0.003341826091 | €130 | €0 |
lis 19, 2023 | €0.003355862011 | €0.003398998244 | €0.003331046958 | €0.003393926294 | €1,247 | €0 |
lis 8, 2023 | €0.003209230256 | €0.003224249443 | €0.003202899999 | €0.003210380723 | €418 | €0 |
lis 5, 2023 | €0.003258112810 | €0.003259333646 | €0.003222030344 | €0.003223086813 | €350 | €0 |
paź 29, 2023 | €0.003507913619 | €0.003511561013 | €0.003480174107 | €0.003480488722 | €453 | €0 |
paź 24, 2023 | €0.003673406096 | €0.003673604735 | €0.003629772014 | €0.003629854435 | €402 | €0 |
paź 22, 2023 | €0.003741104650 | €0.003741472949 | €0.003696077262 | €0.003696456301 | €429 | €0 |
paź 19, 2023 | €0.003862127625 | €0.003863071527 | €0.003820649627 | €0.003821037398 | €390 | €0 |
paź 17, 2023 | €0.003967876674 | €0.003968448818 | €0.003895258025 | €0.003895678885 | €698 | €0 |
paź 16, 2023 | €0.004004892384 | €0.004006316780 | €0.003967068461 | €0.003967876674 | €350 | €0 |
paź 10, 2023 | €0.004309627019 | €0.004310845726 | €0.004270195164 | €0.004270721831 | €334 | €0 |
paź 9, 2023 | €0.004348809933 | €0.004349553633 | €0.004308672128 | €0.004309118921 | €340 | €0 |
paź 8, 2023 | €0.004394616885 | €0.004395016267 | €0.004348510353 | €0.004348690121 | €399 | €0 |
paź 3, 2023 | €0.005192722274 | €0.005193714375 | €0.005148263096 | €0.005148562699 | €361 | €0 |
paź 2, 2023 | €0.005306600291 | €0.005307656539 | €0.005191691852 | €0.005191691852 | €880 | €0 |
wrz 30, 2023 | €0.005428151394 | €0.005430372624 | €0.005373688042 | €0.005374473463 | €414 | €0 |
wrz 29, 2023 | €0.005473152825 | €0.005475514107 | €0.005427537643 | €0.005428722116 | €440 | €0 |
wrz 28, 2023 | €0.005522585783 | €0.005524710701 | €0.005473057798 | €0.005473392550 | €370 | €0 |
wrz 25, 2023 | €0.005737477159 | €0.005739102870 | €0.005654199494 | €0.005654544344 | €623 | €0 |
wrz 24, 2023 | €0.005781997314 | €0.005783636114 | €0.005723322135 | €0.005737773237 | €930 | €0 |
wrz 21, 2023 | €0.006014478015 | €0.006014976382 | €0.005936365879 | €0.005937107541 | €550 | €0 |
wrz 14, 2023 | €0.006517888925 | €0.006521194600 | €0.006410488458 | €0.006410675979 | €761 | €0 |
wrz 10, 2023 | €0.006772030795 | €0.006776541275 | €0.006662086182 | €0.006662222308 | €1,008 | €0 |
wrz 9, 2023 | €0.006827397935 | €0.006830019009 | €0.006771695607 | €0.006771949731 | €401 | €0 |
wrz 8, 2023 | €0.006887648363 | €0.006903485416 | €0.006826606350 | €0.006827086436 | €670 | €0 |
wrz 3, 2023 | €0.006849210099 | €0.006958781803 | €0.006769986866 | €0.006889062479 | €2,458 | €0 |
sie 31, 2023 | €0.006889542340 | €0.006890764806 | €0.006820640538 | €0.006821213813 | €501 | €0 |
sie 30, 2023 | €0.007013905756 | €0.007016560384 | €0.006887570037 | €0.006889673159 | €853 | €0 |
sie 29, 2023 | €0.006998465733 | €0.007095418531 | €0.006997482588 | €0.007013905756 | €1,267 | €0 |
sie 28, 2023 | €0.007057793422 | €0.007058641353 | €0.006998271848 | €0.006999135618 | €462 | €0 |
sie 27, 2023 | €0.007293125879 | €0.007293853857 | €0.007057414985 | €0.007057972882 | €1,599 | €0 |
sie 26, 2023 | €0.007379029820 | €0.007381580568 | €0.007292700739 | €0.007293247372 | €514 | €0 |
sie 25, 2023 | €0.007536735655 | €0.007579611511 | €0.007377595794 | €0.007378924217 | €1,957 | €0 |
sie 24, 2023 | €0.007556597594 | €0.007557443358 | €0.007480638589 | €0.007481397958 | €486 | €0 |
sie 23, 2023 | €0.007714558080 | €0.007716838225 | €0.007553936191 | €0.007555346513 | €1,023 | €0 |
sie 22, 2023 | €0.007848365679 | €0.007849795242 | €0.007713242103 | €0.007714558080 | €873 | €0 |
sie 21, 2023 | €0.008052514228 | €0.008055626221 | €0.007847507403 | €0.007847586235 | €1,314 | €0 |
sie 20, 2023 | €0.007769580684 | €0.008110261326 | €0.007648804174 | €0.008052483105 | €5,135 | €0 |
sie 19, 2023 | €0.007889647789 | €0.007890981917 | €0.007766769381 | €0.007768487498 | €771 | €0 |
sie 18, 2023 | €0.008019788894 | €0.008023830531 | €0.007887535798 | €0.007888170059 | €858 | €0 |
sie 17, 2023 | €0.008505589870 | €0.008507975306 | €0.008017164023 | €0.008020516034 | €3,450 | €0 |
sie 16, 2023 | €0.008837594647 | €0.008840351638 | €0.008504670083 | €0.008506249086 | €2,104 | €0 |
sie 15, 2023 | €0.008950708394 | €0.008951011831 | €0.008836763603 | €0.008837571685 | €848 | €0 |
sie 14, 2023 | €0.009049436424 | €0.009067093423 | €0.008949338985 | €0.008950708394 | €663 | €0 |
sie 13, 2023 | €0.009180367282 | €0.009185715974 | €0.009045708710 | €0.009051919097 | €763 | €0 |
sie 12, 2023 | €0.009974125495 | €0.009976350669 | €0.009103424605 | €0.009181561629 | €6,268 | €0 |
sie 11, 2023 | €0.01012 | €0.01013 | €0.009971828130 | €0.009973508578 | €842 | €0 |
sie 10, 2023 | €0.01030 | €0.01030 | €0.01012 | €0.01013 | €957 | €0 |
sie 9, 2023 | €0.01038 | €0.01039 | €0.01029 | €0.01030 | €471 | €0 |
sie 8, 2023 | €0.01065 | €0.01075 | €0.01038 | €0.01039 | €2,740 | €0 |
sie 7, 2023 | €0.01113 | €0.01113 | €0.01064 | €0.01065 | €2,801 | €0 |
Statystyki cen Dragon Crypto Argenti
Advanced chart
Technical analysis
Informacje o Dragon Crypto Argenti
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dragon Crypto Argenti?
Copy link to sectionCena DCAR wynosi obecnie €0.00. Cena Dragon Crypto Argenti wynosi +456.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dragon Crypto Argenti, aby śledzić cenę DCAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dragon Crypto Argenti z jej przeszłymi wynikami, korzystając z zakładki historii cen Dragon Crypto Argenti u góry tej strony.
Jaka jest całkowita podaż DCAR?
Copy link to sectionDostępna ilość krążących to 0.00 DCAR, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 DCAR.
Gdzie mogę kupić Dragon Crypto Argenti?
Copy link to sectionMożesz kupić Dragon Crypto Argenti na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dragon Crypto Argenti wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dragon Crypto Argenti?
Copy link to sectionNajprostszym sposobem inwestycji w Dragon Crypto Argenti jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dragon Crypto Argenti