DragonBnB.co (BNBDRAGON)
DragonBnB.co (BNBDRAGON)
Cena DragonBnB.co wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DragonBnB.co, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
DragonBnB.co rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNBDRAGON/USDT | €0.001061556496 | €13.53 | €5.09 | 25,872 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DragonBnB.co
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 8, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 7, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 6, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 5, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 4, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 3, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 2, 2023 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0.001061520578 | €0 | €0 |
cze 1, 2023 | €0.001112952518 | €0.001279016279 | €0.000888101548 | €0.001061520578 | €0 | €0 |
maj 31, 2023 | €0.000793392734 | €0.001275252705 | €0.000619867147 | €0.001112954240 | €16,180 | €0 |
maj 30, 2023 | €0.001188812384 | €0.001279363819 | €0.000621555565 | €0.000793379138 | €14,676 | €0 |
maj 29, 2023 | €0.000635470523 | €0.001255793308 | €0.000559586233 | €0.001188752007 | €8,846 | €0 |
maj 28, 2023 | €0.001243322662 | €0.001257914660 | €0.000559129719 | €0.000635381198 | €9,511 | €0 |
maj 27, 2023 | €0.000659220488 | €0.001280034705 | €0.000563599869 | €0.001243355499 | €10,960 | €0 |
maj 26, 2023 | €0.000658966521 | €0.001243937498 | €0.000536507759 | €0.000659226374 | €9,455 | €0 |
maj 25, 2023 | €0.000808246557 | €0.001269433211 | €0.000531498053 | €0.000658966951 | €11,098 | €0 |
maj 24, 2023 | €0.000781499969 | €0.001269926359 | €0.000568163124 | €0.000808283946 | €12,267 | €0 |
maj 23, 2023 | €0.001080654746 | €0.001310718814 | €0.000595356784 | €0.000781482801 | €15,011 | €0 |
maj 22, 2023 | €0.000669484620 | €0.001330509126 | €0.000532531260 | €0.001080651985 | €10,070 | €0 |
maj 21, 2023 | €0.000547421383 | €0.001328299028 | €0.000533424529 | €0.000669509338 | €11,286 | €0 |
maj 20, 2023 | €0.000649055405 | €0.001303582159 | €0.000531416651 | €0.000547432863 | €11,332 | €0 |
maj 19, 2023 | €0.001006257217 | €0.001308899688 | €0.000537417010 | €0.000649048990 | €11,937 | €0 |
maj 18, 2023 | €0.000772917166 | €0.001322794814 | €0.000576848639 | €0.001006206558 | €10,771 | €0 |
maj 17, 2023 | €0.000776825869 | €0.001423239044 | €0.000531842472 | €0.000772916839 | €4,759 | €0 |
maj 16, 2023 | €0.000759985746 | €0.001117727758 | €0.000535935668 | €0.000776829737 | €4,541 | €0 |
maj 15, 2023 | €0.000831496815 | €0.001481802123 | €0.000537573268 | €0.000759988745 | €7,248 | €0 |
maj 14, 2023 | €0.000531854079 | €0.001007441274 | €0.000531829315 | €0.000831535696 | €2,311 | €0 |
maj 13, 2023 | €0.001129865104 | €0.001499657311 | €0.000531853779 | €0.000531863524 | €10,001 | €0 |
maj 12, 2023 | €0.000646466746 | €0.001363663654 | €0.000536741873 | €0.001129930023 | €5,570 | €0 |
maj 11, 2023 | €0.001148436713 | €0.001494428191 | €0.000597876198 | €0.000646466008 | €15,964 | €0 |
maj 10, 2023 | €0.000861526082 | €0.001493998076 | €0.000675573117 | €0.001148364392 | €16,161 | €0 |
maj 9, 2023 | €0.001318104646 | €0.001318104646 | €0.000669751062 | €0.000861493212 | €7,613 | €0 |
maj 8, 2023 | €0.000955802779 | €0.001499285044 | €0.000669560867 | €0.001318104325 | €12,895 | €0 |
maj 7, 2023 | €0.001319290335 | €0.001503436083 | €0.000670528614 | €0.000955822082 | €15,761 | €0 |
maj 6, 2023 | €0.000816806072 | €0.001505575820 | €0.000685603094 | €0.001319279987 | €11,000 | €0 |
maj 5, 2023 | €0.000816806072 | €0.000816806072 | €0.000816806072 | €0.000816806072 | €0 | €0 |
maj 4, 2023 | €0.000816806072 | €0.000816806072 | €0.000816806072 | €0.000816806072 | €0 | €0 |
maj 3, 2023 | €0.000816722165 | €0.000816937347 | €0.000815938623 | €0.000816806072 | €0 | €0 |
maj 2, 2023 | €0.001306475665 | €0.001522407650 | €0.000676455110 | €0.000816688187 | €19,215 | €0 |
maj 1, 2023 | €0.000755664597 | €0.001546185662 | €0.000664957382 | €0.001306472283 | €13,011 | €0 |
kwi 30, 2023 | €0.001183677615 | €0.001535927842 | €0.000667775544 | €0.000755670165 | €9,580 | €0 |
kwi 29, 2023 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0 | €0 |
kwi 28, 2023 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0 | €0 |
kwi 27, 2023 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0.001183677615 | €0 | €0 |
kwi 26, 2023 | €0.000927594720 | €0.001396085079 | €0.000927594720 | €0.001183677615 | €0 | €0 |
kwi 25, 2023 | €0.001446420958 | €0.001533909015 | €0.000663803238 | €0.000927582651 | €9,551 | €0 |
kwi 24, 2023 | €0.001359009753 | €0.001542261361 | €0.000670966645 | €0.001446415399 | €12,078 | €0 |
kwi 23, 2023 | €0.001238532549 | €0.001547539969 | €0.000654514724 | €0.001358957261 | €21,939 | €0 |
kwi 22, 2023 | €0.001109561526 | €0.001589861713 | €0.000958120170 | €0.001238536886 | €27,791 | €0 |
kwi 21, 2023 | €0.001152751951 | €0.001674243405 | €0.000962910491 | €0.001109543508 | €29,479 | €0 |
kwi 20, 2023 | €0.001390493657 | €0.001697008368 | €0.000980215288 | €0.001152757421 | €36,734 | €0 |
kwi 19, 2023 | €0.001381812400 | €0.001696579286 | €0.001332025993 | €0.001390490526 | €28,783 | €0 |
kwi 18, 2023 | €0.001255668553 | €0.001698052488 | €0.001115774378 | €0.001381788652 | €22,722 | €0 |
kwi 17, 2023 | €0.001501724853 | €0.001751175275 | €0.001013032025 | €0.001255712645 | €20,485 | €0 |
kwi 16, 2023 | €0.001207279803 | €0.001770492433 | €0.000919557761 | €0.001501714282 | €28,029 | €0 |
kwi 15, 2023 | €0.001558945748 | €0.001758458834 | €0.000825823538 | €0.001207289459 | €17,041 | €0 |
kwi 14, 2023 | €0.001227866146 | €0.001748375254 | €0.000709977038 | €0.001558934916 | €14,967 | €0 |
kwi 13, 2023 | €0.001002357633 | €0.001735107420 | €0.000873129759 | €0.001227801098 | €17,264 | €0 |
kwi 12, 2023 | €0.000956379536 | €0.001760919635 | €0.000722149534 | €0.001002336973 | €14,364 | €0 |
kwi 11, 2023 | €0.001056261958 | €0.001621698706 | €0.000708605151 | €0.000956345859 | €8,762 | €0 |
kwi 10, 2023 | €0.001072699846 | €0.001441575796 | €0.000700928815 | €0.001056208254 | €8,814 | €0 |
kwi 9, 2023 | €0.001018445306 | €0.001190044562 | €0.000703306606 | €0.001072676571 | €7,625 | €0 |
kwi 8, 2023 | €0.000879169877 | €0.001632836046 | €0.000699437937 | €0.001018415733 | €10,943 | €0 |
kwi 7, 2023 | €0.001406607598 | €0.001663203897 | €0.000692533520 | €0.000879191867 | €10,875 | €0 |
kwi 6, 2023 | €0.001135946567 | €0.001655650115 | €0.000691564652 | €0.001406682846 | €11,210 | €0 |
kwi 5, 2023 | €0.000964044754 | €0.001541733131 | €0.000695162426 | €0.001135900741 | €10,369 | €0 |
kwi 4, 2023 | €0.001053319314 | €0.001709856901 | €0.000652607865 | €0.000964059470 | €10,830 | €0 |
kwi 3, 2023 | €0.000899475591 | €0.001672789704 | €0.000649425226 | €0.001053332931 | €12,154 | €0 |
kwi 2, 2023 | €0.000848070915 | €0.001225083927 | €0.000647412210 | €0.000899489485 | €16,303 | €0 |
kwi 1, 2023 | €0.000724061525 | €0.001236480135 | €0.000651113992 | €0.000848082231 | €12,398 | €0 |
mar 31, 2023 | €0.000834130644 | €0.001234006042 | €0.000649669517 | €0.000724073975 | €7,876 | €0 |
mar 30, 2023 | €0.000847284113 | €0.001238712440 | €0.000646900551 | €0.000834118023 | €13,549 | €0 |
mar 29, 2023 | €0.001036994493 | €0.001228970047 | €0.000647030917 | €0.000847274149 | €18,997 | €0 |
mar 28, 2023 | €0.001194309421 | €0.001236198413 | €0.000646851416 | €0.001037033017 | €21,521 | €0 |
mar 27, 2023 | €0.000693163119 | €0.001235850983 | €0.000647924909 | €0.001194313745 | €15,059 | €0 |
mar 26, 2023 | €0.000800279342 | €0.001234051873 | €0.000648487087 | €0.000693153842 | €16,854 | €0 |
mar 25, 2023 | €0.000753686513 | €0.001237004533 | €0.000647949640 | €0.000800274325 | €20,413 | €0 |
mar 24, 2023 | €0.000689777963 | €0.001237956193 | €0.000640008975 | €0.000753679427 | €16,236 | €0 |
mar 23, 2023 | €0.000891972716 | €0.001240040778 | €0.000642228209 | €0.000689750907 | €14,717 | €0 |
mar 22, 2023 | €0.000772218480 | €0.001229724278 | €0.000642470601 | €0.000892025335 | €12,779 | €0 |
mar 21, 2023 | €0.001089612878 | €0.001237754692 | €0.000641632933 | €0.000772208256 | €21,207 | €0 |
mar 20, 2023 | €0.000707336298 | €0.001228526048 | €0.000638861242 | €0.001089555811 | €19,166 | €0 |
mar 19, 2023 | €0.001136943233 | €0.001227983600 | €0.000632956661 | €0.000707340667 | €15,881 | €0 |
mar 18, 2023 | €0.000819293520 | €0.001237821496 | €0.000629935168 | €0.001136954618 | €18,443 | €0 |
mar 17, 2023 | €0.000590373512 | €0.001232349574 | €0.000559437854 | €0.000819333118 | €13,239 | €0 |
mar 16, 2023 | €0.001124183384 | €0.001240753114 | €0.000539486024 | €0.000590392931 | €13,893 | €0 |
mar 15, 2023 | €0.000981437433 | €0.001198370653 | €0.000605270831 | €0.001124136634 | €12,433 | €0 |
mar 14, 2023 | €0.000805427419 | €0.001196314933 | €0.000607533579 | €0.000981477207 | €12,642 | €0 |
mar 13, 2023 | €0.001238648947 | €0.001279763546 | €0.000565062444 | €0.000805447396 | €9,202 | €0 |
mar 12, 2023 | €0.002072911714 | €0.002140210178 | €0.000507904670 | €0.001238604744 | €14,591 | €0 |
mar 11, 2023 | €0.001863079060 | €0.002192939370 | €0.001862654357 | €0.002073244108 | €33,711 | €0 |
mar 10, 2023 | €0.001998817739 | €0.002120412321 | €0.001857468279 | €0.001863120732 | €33,642 | €0 |
mar 9, 2023 | €0.002087149385 | €0.002123292328 | €0.001358936475 | €0.001998832162 | €44,680 | €0 |
mar 8, 2023 | €0.002106325720 | €0.002207175316 | €0.001984205596 | €0.002087150821 | €51,334 | €0 |
mar 7, 2023 | €0.002167124730 | €0.002263677633 | €0.001895802301 | €0.002106321313 | €38,451 | €0 |
mar 6, 2023 | €0.002203667845 | €0.002262996667 | €0.001842371471 | €0.002167111074 | €45,201 | €0 |
mar 5, 2023 | €0.001610748212 | €0.002300759026 | €0.001469146145 | €0.002203687931 | €41,534 | €0 |
mar 4, 2023 | €0.001212560026 | €0.002375361892 | €0.001150606905 | €0.001610740770 | €35,182 | €0 |
mar 3, 2023 | €0.001655760020 | €0.002389268727 | €0.001150609716 | €0.001212562842 | €22,068 | €0 |
mar 2, 2023 | €0.001928294969 | €0.002648716491 | €0.001159277360 | €0.001655770600 | €12,090 | €0 |
mar 1, 2023 | €0.002828599521 | €0.002920409731 | €0.001167798025 | €0.001928314045 | €23,043 | €0 |
Statystyki cen DragonBnB.co
Advanced chart
Technical analysis
Informacje o DragonBnB.co
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DragonBnB.co?
Copy link to sectionCena BNBDRAGON wynosi obecnie €0.00. Cena DragonBnB.co wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DragonBnB.co, aby śledzić cenę BNBDRAGON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DragonBnB.co z jej przeszłymi wynikami, korzystając z zakładki historii cen DragonBnB.co u góry tej strony.
Jaka jest całkowita podaż BNBDRAGON?
Copy link to sectionDostępna ilość krążących to 0.00 BNBDRAGON, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BNBDRAGON.
Gdzie mogę kupić DragonBnB.co?
Copy link to sectionMożesz kupić DragonBnB.co na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DragonBnB.co wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DragonBnB.co?
Copy link to sectionNajprostszym sposobem inwestycji w DragonBnB.co jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DragonBnB.co