DeathRoad (DRACE)
DeathRoad (DRACE)
Cena DeathRoad wynosi €0.00, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeathRoad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000010408931 |
24h Niski | €0.000010408931 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DeathRoad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRACE/BUSD | €1.04 | - | - | 0 | Niedawno |
2 |
![]() |
DRACE/BUSD | €0.000808912852 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeathRoad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
lip 17, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
lip 8, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lip 7, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
lip 1, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €2 | €0 |
cze 28, 2024 | €1.12 | €1.12 | €1.10 | €1.10 | €70 | €0 |
cze 2, 2024 | €1.09 | €1.10 | €1.09 | €1.10 | €5 | €0 |
maj 31, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
maj 30, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
maj 27, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
maj 25, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
maj 4, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
kwi 30, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
kwi 25, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
kwi 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
kwi 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €1 | €0 |
kwi 9, 2024 | €1.44 | €1.44 | €1.43 | €1.43 | €10 | €0 |
kwi 7, 2024 | €1.20 | €2.39 | €1.20 | €1.65 | €5,678 | €0 |
kwi 4, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €400 | €0 |
kwi 3, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
mar 3, 2024 | €0.000651490228 | €0.000651490228 | €0.000651200563 | €0.000651200563 | €3 | €0 |
mar 2, 2024 | €0.000645652351 | €0.000651490228 | €0.000645652351 | €0.000651490228 | €141 | €0 |
lut 22, 2024 | €0.000738146841 | €0.000738146841 | €0.000738146841 | €0.000738146841 | €0 | €0 |
lut 15, 2024 | €0.000733475779 | €0.000739401422 | €0.000733325243 | €0.000739401422 | €186 | €0 |
lut 3, 2024 | €0.000731544197 | €0.000731572356 | €0.000731544197 | €0.000731572356 | €1 | €0 |
sty 26, 2024 | €0.000733942794 | €0.000733942794 | €0.000733785925 | €0.000733785925 | €7 | €0 |
sty 25, 2024 | €0.000733942794 | €0.000733942794 | €0.000733942794 | €0.000733942794 | €0 | €0 |
sty 24, 2024 | €0.000733942794 | €0.000733942794 | €0.000733942794 | €0.000733942794 | €0 | €0 |
sty 23, 2024 | €0.000736916628 | €0.000736916628 | €0.000733942794 | €0.000733942794 | €6 | €0 |
sty 20, 2024 | €0.000736969664 | €0.000737131891 | €0.000736916628 | €0.000736916628 | €15 | €0 |
sty 19, 2024 | €0.000737330343 | €0.000737330343 | €0.000736969664 | €0.000736969664 | €12 | €0 |
sty 18, 2024 | €0.000737330343 | €0.000737330343 | €0.000737330343 | €0.000737330343 | €0 | €0 |
sty 16, 2024 | €0.000737755596 | €0.000739693434 | €0.000737755596 | €0.000739693434 | €3 | €0 |
sty 12, 2024 | €0.000738735514 | €0.000740102855 | €0.000738498264 | €0.000739283181 | €63 | €0 |
sty 8, 2024 | €0.000741461944 | €0.000741461944 | €0.000741461944 | €0.000741461944 | €0 | €0 |
gru 27, 2023 | €0.000829311509 | €0.000829311509 | €0.000776169473 | €0.000776169473 | €1,174 | €0 |
gru 26, 2023 | €0.000830687168 | €0.000830687168 | €0.000829311509 | €0.000829311509 | €45 | €0 |
gru 13, 2023 | €0.000754476689 | €0.000759463733 | €0.000753546617 | €0.000757262695 | €83 | €0 |
gru 6, 2023 | €0.000752928630 | €0.000755618958 | €0.000750473770 | €0.000753574015 | €74 | €0 |
lis 21, 2023 | €0.000779336810 | €0.000781015204 | €0.000778944948 | €0.000779879781 | €16 | €0 |
lis 8, 2023 | €0.000778626339 | €0.000778873742 | €0.000778626339 | €0.000778873742 | €0 | €0 |
paź 29, 2023 | €0.000782845288 | €0.000784358843 | €0.000782845288 | €0.000783831535 | €0 | €0 |
paź 21, 2023 | €0.000783999924 | €0.000783999924 | €0.000783999924 | €0.000783999924 | €0 | €0 |
paź 16, 2023 | €0.000784970098 | €0.000784970098 | €0.000784970098 | €0.000784970098 | €0 | €0 |
paź 9, 2023 | €0.000791829145 | €0.000791829145 | €0.000789297770 | €0.000789480169 | €48 | €0 |
paź 5, 2023 | €0.000791948737 | €0.000791948737 | €0.000791829145 | €0.000791829145 | €0 | €0 |
wrz 29, 2023 | €0.000799387964 | €0.000799946484 | €0.000799058246 | €0.000799496785 | €3 | €0 |
wrz 25, 2023 | €0.000801209293 | €0.000801209293 | €0.000799789561 | €0.000799898513 | €29 | €0 |
wrz 24, 2023 | €0.000801209293 | €0.000801209293 | €0.000801209293 | €0.000801209293 | €0 | €0 |
wrz 21, 2023 | €0.000801211076 | €0.000801211076 | €0.000801209293 | €0.000801209293 | €0 | €0 |
wrz 9, 2023 | €0.000804764146 | €0.000804764146 | €0.000804764146 | €0.000804764146 | €0 | €0 |
wrz 3, 2023 | €0.000807683137 | €0.000807683137 | €0.000807683137 | €0.000807683137 | €0 | €0 |
wrz 2, 2023 | €0.000807570134 | €0.000807993667 | €0.000807340107 | €0.000807683137 | €0 | €0 |
wrz 1, 2023 | €0.000807813166 | €0.000807995085 | €0.000807014396 | €0.000807532374 | €5 | €0 |
sie 31, 2023 | €0.000807813166 | €0.000807813166 | €0.000807813166 | €0.000807813166 | €0 | €0 |
sie 30, 2023 | €0.000807532208 | €0.000808223372 | €0.000807086940 | €0.000807733133 | €5 | €0 |
sie 29, 2023 | €0.000807544146 | €0.000808244234 | €0.000807166184 | €0.000807453025 | €5 | €0 |
sie 28, 2023 | €0.000808303141 | €0.000808492912 | €0.000807456229 | €0.000807652444 | €13 | €0 |
sie 27, 2023 | €0.000808303141 | €0.000808303141 | €0.000808303141 | €0.000808303141 | €0 | €0 |
sie 26, 2023 | €0.000808303141 | €0.000808303141 | €0.000808303141 | €0.000808303141 | €0 | €0 |
sie 25, 2023 | €0.000808862978 | €0.000808916397 | €0.000807873583 | €0.000808303141 | €15 | €0 |
sie 24, 2023 | €0.000809393559 | €0.000809550247 | €0.000808452656 | €0.000808995713 | €6 | €0 |
sie 23, 2023 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0 | €0 |
sie 22, 2023 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0 | €0 |
sie 21, 2023 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0 | €0 |
sie 20, 2023 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0.000809393559 | €0 | €0 |
sie 19, 2023 | €0.000809433561 | €0.000809433561 | €0.000809393559 | €0.000809393559 | €0 | €0 |
sie 18, 2023 | €0.000810716226 | €0.000811072250 | €0.000808792149 | €0.000809265402 | €15 | €0 |
sie 17, 2023 | €0.000810229034 | €0.000810638881 | €0.000809640968 | €0.000810567312 | €9 | €0 |
sie 16, 2023 | €0.000811344291 | €0.000811344291 | €0.000809891775 | €0.000810311906 | €28 | €0 |
sie 15, 2023 | €0.000811344291 | €0.000811344291 | €0.000811344291 | €0.000811344291 | €0 | €0 |
sie 14, 2023 | €0.000811413023 | €0.000811914685 | €0.000811016363 | €0.000811344291 | €0 | €0 |
sie 13, 2023 | €0.000811792796 | €0.000811959318 | €0.000811128439 | €0.000811404790 | €4 | €0 |
sie 12, 2023 | €0.000811707270 | €0.000812178598 | €0.000811577431 | €0.000811792796 | €0 | €0 |
sie 11, 2023 | €0.000811514037 | €0.000811909142 | €0.000811514037 | €0.000811758620 | €6 | €0 |
sie 10, 2023 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0 | €0 |
sie 9, 2023 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0 | €0 |
sie 8, 2023 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0 | €0 |
sie 7, 2023 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0.000811514037 | €0 | €0 |
sie 6, 2023 | €0.000812119089 | €0.000812295792 | €0.000811206918 | €0.000811544195 | €4 | €0 |
sie 5, 2023 | €0.000812461790 | €0.000812534944 | €0.000811779255 | €0.000812158146 | €3 | €0 |
sie 4, 2023 | €0.000812461790 | €0.000812461790 | €0.000812461790 | €0.000812461790 | €0 | €0 |
sie 3, 2023 | €0.000812436585 | €0.000812709727 | €0.000811659196 | €0.000812484259 | €11 | €0 |
sie 2, 2023 | €0.000813787176 | €0.000814103364 | €0.000812416562 | €0.000812495430 | €22 | €0 |
sie 1, 2023 | €0.000814660698 | €0.000814913740 | €0.000813330546 | €0.000813975485 | €23 | €0 |
lip 31, 2023 | €0.000814889623 | €0.000815372063 | €0.000813225732 | €0.000814904785 | €4 | €0 |
lip 30, 2023 | €0.000815099437 | €0.000815682038 | €0.000814837684 | €0.000814889623 | €0 | €0 |
lip 29, 2023 | €0.000816313051 | €0.000816832568 | €0.000814827536 | €0.000815095628 | €27 | €0 |
lip 28, 2023 | €0.000816195626 | €0.000816442011 | €0.000816093178 | €0.000816370888 | €0 | €0 |
lip 27, 2023 | €0.000816379463 | €0.000816844110 | €0.000815819203 | €0.000816195626 | €0 | €0 |
lip 26, 2023 | €0.000817226457 | €0.000817288365 | €0.000815928809 | €0.000816379963 | €26 | €0 |
lip 25, 2023 | €0.000817226457 | €0.000817226457 | €0.000817226457 | €0.000817226457 | €0 | €0 |
lip 24, 2023 | €0.000817226457 | €0.000817226457 | €0.000817226457 | €0.000817226457 | €0 | €0 |
lip 23, 2023 | €0.000818087059 | €0.000818113308 | €0.000817020605 | €0.000817330657 | €11 | €0 |
lip 22, 2023 | €0.000818087059 | €0.000818087059 | €0.000818087059 | €0.000818087059 | €0 | €0 |
lip 21, 2023 | €0.000818087059 | €0.000818087059 | €0.000818087059 | €0.000818087059 | €0 | €0 |
lip 20, 2023 | €0.000818261439 | €0.000818730270 | €0.000817122392 | €0.000818127129 | €9 | €0 |
lip 19, 2023 | €0.000818305938 | €0.000819027585 | €0.000817954899 | €0.000818261439 | €0 | €0 |
lip 18, 2023 | €0.000818632493 | €0.000819414017 | €0.000817887196 | €0.000818313074 | €10 | €0 |
lip 17, 2023 | €0.000819738795 | €0.000819738795 | €0.000818343501 | €0.000818570264 | €19 | €0 |
Statystyki cen DeathRoad
Advanced chart
Technical analysis
Informacje o DeathRoad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeathRoad?
Copy link to sectionCena DRACE wynosi obecnie €0.00. Cena DeathRoad wynosi -11.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeathRoad, aby śledzić cenę DRACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeathRoad z jej przeszłymi wynikami, korzystając z zakładki historii cen DeathRoad u góry tej strony.
Jaka jest całkowita podaż DRACE?
Copy link to sectionDostępna ilość krążących to 0.00 DRACE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DRACE.
Gdzie mogę kupić DeathRoad?
Copy link to sectionMożesz kupić DeathRoad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeathRoad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeathRoad?
Copy link to sectionNajprostszym sposobem inwestycji w DeathRoad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeathRoad