Traxx (TRAXX)
Traxx (TRAXX)
Cena Traxx wynosi €0.001369388816, zmiana -1.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Traxx, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006843585 |
---|---|
24h Wysoki | €0.001386389427 |
24h Niski | €0.001335393328 |
Kapitalizacja rynkowa | €61.41K |
Wolumen handlowy (24h) | €11.27K |
Dominacja na rynku | - |
Pozycja na rynku | #2742 |
Podaż w obiegu | 44.85M |
Maksymalna podaż | 350M |
Traxx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TRAXX | €1,816.41 | - | - | 34 | Niedawno |
2 |
![]() |
TRAXX/USDT | €0.001391170134 | - | - | 144,508 | Niedawno |
3 |
![]() |
TRAXX/USDT | €0.001369359050 | €41.67 | €5.04 | 12,792 | Niedawno |
4 |
![]() |
WMATIC/TRAXX | €0.61 | - | - | 22 | Niedawno |
5 |
![]() |
TRAXX/USDT | €0.01 | €247.33 | €187.45 | 169,937 | Niedawno |
6 |
![]() |
TRAXX/USDT | €0.01 | €599.47 | €69.27 | 45,382 | Niedawno |
7 |
![]() |
WETH/TRAXX | €1,446.86 | - | - | 124 | Niedawno |
8 |
![]() |
WMATIC/TRAXX | €0.48 | - | - | 242 | Niedawno |
9 |
![]() |
WETH/TRAXX | €1,456.35 | - | - | 15 | Niedawno |
10 |
![]() |
TRAXX/USDT | €0.01 | €232.58 | €186.23 | 167,713 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Traxx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001387946178 | €0.001389594198 | €0.001387946178 | €0.001388362388 | €132,593 | €62,262 |
kwi 5, 2025 | €0.001390391744 | €0.001390424835 | €0.001387562943 | €0.001387946178 | €139,846 | €62,243 |
kwi 4, 2025 | €0.001390085862 | €0.001390939008 | €0.001389525619 | €0.001390391744 | €133,065 | €62,353 |
kwi 3, 2025 | €0.001390210544 | €0.001390770949 | €0.001389482355 | €0.001390085862 | €132,786 | €62,339 |
kwi 2, 2025 | €0.001390814244 | €0.001392022077 | €0.001390207018 | €0.001390210544 | €132,497 | €62,345 |
kwi 1, 2025 | €0.001389266862 | €0.001391017053 | €0.001388988116 | €0.001390814244 | €131,985 | €62,372 |
mar 31, 2025 | €0.001389290108 | €0.001390066847 | €0.001388420053 | €0.001389266862 | €136,977 | €62,302 |
mar 30, 2025 | €0.001388751852 | €0.001390100857 | €0.001388420598 | €0.001389290108 | €134,055 | €62,304 |
mar 29, 2025 | €0.001390350689 | €0.001390774906 | €0.001388451404 | €0.001388751852 | €137,164 | €62,279 |
mar 28, 2025 | €0.001374806366 | €0.001399604235 | €0.001210780277 | €0.001390350689 | €133,274 | €62,351 |
mar 27, 2025 | €0.001383086587 | €0.001408470794 | €0.001260387519 | €0.001374806366 | €135,788 | €61,654 |
mar 26, 2025 | €0.001357932214 | €0.001383086587 | €0.001233646287 | €0.001383086587 | €137,178 | €62,025 |
mar 25, 2025 | €0.001349363931 | €0.001368210417 | €0.001264431631 | €0.001357932214 | €140,783 | €60,897 |
mar 24, 2025 | €0.001342479962 | €0.001367411878 | €0.001243073106 | €0.001349363931 | €135,482 | €60,513 |
mar 23, 2025 | €0.001308273411 | €0.001358889721 | €0.001235228584 | €0.001342479962 | €134,778 | €60,204 |
mar 22, 2025 | €0.001364859940 | €0.001366037673 | €0.001242535117 | €0.001308273411 | €131,577 | €58,670 |
mar 21, 2025 | €0.001365319615 | €0.001366104097 | €0.001363993969 | €0.001364859940 | €138,788 | €61,208 |
mar 20, 2025 | €0.001358758199 | €0.001367556566 | €0.001349123815 | €0.001365319615 | €137,696 | €61,229 |
mar 18, 2025 | €0.001348375733 | €0.001365798273 | €0.001313852962 | €0.001315454686 | €135,214 | €58,992 |
mar 17, 2025 | €0.001250253489 | €0.001365811175 | €0.001249168400 | €0.001348375733 | €136,261 | €60,469 |
mar 15, 2025 | €0.001274338710 | €0.001366128962 | €0.001248914229 | €0.001306552111 | €127,088 | €58,593 |
mar 14, 2025 | €0.001252327233 | €0.001365741357 | €0.001235447714 | €0.001274338710 | €113,173 | €57,148 |
mar 13, 2025 | €0.001300807720 | €0.001365666308 | €0.001206911874 | €0.001252327233 | €78,760 | €56,161 |
mar 12, 2025 | €0.001267111163 | €0.001365294898 | €0.001218757451 | €0.001300807720 | €143,194 | €58,335 |
mar 11, 2025 | €0.001214251235 | €0.001364104861 | €0.001206141608 | €0.001267111163 | €142,042 | €56,824 |
mar 10, 2025 | €0.001237721624 | €0.001364990385 | €0.001171874395 | €0.001214251235 | €128,548 | €54,454 |
mar 9, 2025 | €0.001348727254 | €0.001365778349 | €0.001220873259 | €0.001237721624 | €127,389 | €55,506 |
mar 8, 2025 | €0.001270703006 | €0.001366945492 | €0.001211915568 | €0.001348727254 | €139,924 | €60,484 |
mar 6, 2025 | €0.001359277240 | €0.001369997527 | €0.001237925848 | €0.001313035047 | €133,075 | €58,884 |
mar 5, 2025 | €0.001332757392 | €0.001368714839 | €0.001233539192 | €0.001359277240 | €112,848 | €60,958 |
mar 4, 2025 | €0.001357815544 | €0.001367371439 | €0.001238595799 | €0.001332757392 | €137,801 | €59,768 |
mar 3, 2025 | €0.001348128156 | €0.001372121078 | €0.001268630656 | €0.001357815544 | €138,712 | €60,892 |
mar 2, 2025 | €0.001357102388 | €0.001372892773 | €0.001232755534 | €0.001348128156 | €146,919 | €60,458 |
lut 28, 2025 | €0.001355908613 | €0.001365572935 | €0.001287773190 | €0.001356391335 | €125,068 | €60,828 |
lut 27, 2025 | €0.001338213995 | €0.001366444510 | €0.001269762436 | €0.001355908613 | €131,723 | €60,807 |
lut 25, 2025 | €0.001426866155 | €0.001435827381 | €0.001349284707 | €0.001399475575 | €134,609 | €62,760 |
lut 23, 2025 | €0.001438334052 | €0.001471362154 | €0.001404654964 | €0.001445571254 | €137,327 | €64,827 |
lut 22, 2025 | €0.001405464235 | €0.001522450262 | €0.001371256774 | €0.001438334052 | €117,652 | €64,503 |
lut 20, 2025 | €0.001596082553 | €0.001638237848 | €0.001457461294 | €0.001597392790 | €125,607 | €71,636 |
lut 19, 2025 | €0.001585949714 | €0.001620590175 | €0.001585732162 | €0.001596082553 | €140,403 | €71,577 |
lut 18, 2025 | €0.001586305469 | €0.001620349483 | €0.001567965154 | €0.001585949714 | €130,061 | €71,123 |
lut 16, 2025 | €0.001629240018 | €0.001629463185 | €0.001595384250 | €0.001619809598 | €135,687 | €72,641 |
lut 14, 2025 | €0.001595718950 | €0.001638603554 | €0.001595195192 | €0.001604068245 | €128,273 | €71,935 |
lut 13, 2025 | €0.001621269875 | €0.001629250448 | €0.001586689992 | €0.001595718950 | €136,441 | €71,561 |
lut 11, 2025 | €0.001604566444 | €0.001638225467 | €0.001586238718 | €0.001611250249 | €136,797 | €72,257 |
lut 10, 2025 | €0.001603464490 | €0.001637690459 | €0.001586843431 | €0.001604566444 | €139,564 | €71,958 |
lut 9, 2025 | €0.001595631003 | €0.001630094084 | €0.001586523030 | €0.001603464490 | €129,697 | €71,908 |
lut 8, 2025 | €0.001604808301 | €0.001621895393 | €0.001594759263 | €0.001595631003 | €132,280 | €71,557 |
lut 7, 2025 | €0.001603610472 | €0.001648195568 | €0.001587991182 | €0.001604808301 | €130,283 | €71,969 |
lut 6, 2025 | €0.001611341576 | €0.001647580899 | €0.001588246950 | €0.001603610472 | €136,979 | €71,915 |
lut 4, 2025 | €0.001649435067 | €0.001673143785 | €0.001595749438 | €0.001629616722 | €139,298 | €73,081 |
lut 3, 2025 | €0.001646749335 | €0.001666636805 | €0.001560386934 | €0.001649435067 | €80,701 | €73,970 |
lut 2, 2025 | €0.001709102713 | €0.001726316071 | €0.001591740864 | €0.001646749335 | €140,021 | €73,849 |
lut 1, 2025 | €0.001742594162 | €0.001751890177 | €0.001701223432 | €0.001709102713 | €137,255 | €76,646 |
sty 30, 2025 | €0.001761600804 | €0.001806197229 | €0.001753208722 | €0.001779596137 | €133,225 | €79,807 |
sty 29, 2025 | €0.001716266145 | €0.001779613563 | €0.001716266145 | €0.001761600804 | €129,847 | €79,000 |
sty 28, 2025 | €0.001734524784 | €0.001761946320 | €0.001699184825 | €0.001716266145 | €129,678 | €76,967 |
sty 26, 2025 | €0.001779323769 | €0.001795882329 | €0.001735416886 | €0.001742822750 | €131,521 | €78,158 |
sty 25, 2025 | €0.001779072335 | €0.001788349213 | €0.001762029695 | €0.001779323769 | €125,585 | €79,795 |
sty 24, 2025 | €0.001770328315 | €0.001823631329 | €0.001743744540 | €0.001779072335 | €129,858 | €79,784 |
sty 23, 2025 | €0.001761309749 | €0.001814146509 | €0.001716522954 | €0.001770328315 | €141,558 | €79,391 |
sty 22, 2025 | €0.001805590468 | €0.001805734723 | €0.001753441281 | €0.001761309749 | €134,847 | €78,987 |
sty 21, 2025 | €0.001733630937 | €0.001823610456 | €0.001708450329 | €0.001805590468 | €141,323 | €80,973 |
sty 19, 2025 | €0.001769073753 | €0.001803516404 | €0.001689753860 | €0.001715915445 | €127,758 | €76,951 |
sty 17, 2025 | €0.001699342240 | €0.001806476529 | €0.001699020483 | €0.001770695627 | €135,149 | €79,408 |
sty 16, 2025 | €0.001700239428 | €0.001717777028 | €0.001655263274 | €0.001699342240 | €138,886 | €76,208 |
sty 15, 2025 | €0.001646572040 | €0.001717976830 | €0.001637515044 | €0.001700239428 | €138,317 | €76,248 |
sty 14, 2025 | €0.001602683179 | €0.001655803154 | €0.001602478013 | €0.001646572040 | €133,465 | €73,841 |
sty 12, 2025 | €0.001603258075 | €0.001620935197 | €0.001593021672 | €0.001602214295 | €137,071 | €71,852 |
sty 11, 2025 | €0.001612100072 | €0.001619679007 | €0.001577728404 | €0.001603258075 | €140,473 | €71,899 |
sty 10, 2025 | €0.001575820866 | €0.001628996479 | €0.001567616775 | €0.001612100072 | €134,381 | €72,296 |
sty 9, 2025 | €0.001619479033 | €0.001619687209 | €0.001550361240 | €0.001575820866 | €134,910 | €70,669 |
sty 8, 2025 | €0.001646846710 | €0.001655674665 | €0.001575656991 | €0.001619479033 | €135,802 | €72,626 |
sty 7, 2025 | €0.001744650176 | €0.001744882495 | €0.001629623613 | €0.001646846710 | €132,547 | €73,854 |
sty 6, 2025 | €0.001664444291 | €0.001744774710 | €0.001664053863 | €0.001744650176 | €140,605 | €78,240 |
sty 4, 2025 | €0.001671323466 | €0.001681610805 | €0.001655079734 | €0.001664757435 | €136,981 | €74,657 |
sty 3, 2025 | €0.001645535981 | €0.001682458850 | €0.001605106554 | €0.001671323466 | €135,938 | €74,951 |
sty 2, 2025 | €0.001608164849 | €0.001663005091 | €0.001599758358 | €0.001645535981 | €132,700 | €73,795 |
sty 1, 2025 | €0.001582597921 | €0.001617263873 | €0.001573362043 | €0.001608164849 | €134,321 | €72,119 |
gru 31, 2024 | €0.001573728465 | €0.001627962902 | €0.001557315962 | €0.001582597921 | €128,728 | €70,973 |
gru 30, 2024 | €0.001591418420 | €0.001610352645 | €0.001546613331 | €0.001573728465 | €130,713 | €70,575 |
gru 29, 2024 | €0.001617854672 | €0.001618609902 | €0.001574103253 | €0.001591418420 | €138,329 | €71,368 |
gru 27, 2024 | €0.001626731940 | €0.001653247821 | €0.001590692375 | €0.001601294121 | €130,597 | €71,811 |
gru 26, 2024 | €0.001689151045 | €0.001698383405 | €0.001611210490 | €0.001626731940 | €138,198 | €72,952 |
gru 25, 2024 | €0.001680956860 | €0.001690871500 | €0.001654635211 | €0.001689151045 | €132,647 | €75,751 |
gru 24, 2024 | €0.001609712158 | €0.001690344899 | €0.001583460852 | €0.001680956860 | €137,185 | €75,383 |
gru 22, 2024 | €0.001646613156 | €0.001655408458 | €0.001601589992 | €0.001610169986 | €132,744 | €72,209 |
gru 18, 2024 | €0.001797725694 | €0.001814521408 | €0.001699437668 | €0.001707887586 | €128,364 | €76,591 |
gru 17, 2024 | €0.001797228250 | €0.001832656470 | €0.001787992742 | €0.001797725694 | €126,656 | €80,620 |
gru 16, 2024 | €0.001814228020 | €0.001848128298 | €0.001751474538 | €0.001797228250 | €128,503 | €80,598 |
gru 15, 2024 | €0.001805043996 | €0.001840490004 | €0.001770455982 | €0.001814228020 | €135,564 | €81,360 |
gru 12, 2024 | €0.001814855360 | €0.001839395792 | €0.001771730154 | €0.001795849156 | €142,073 | €80,536 |
gru 11, 2024 | €0.001727062784 | €0.001824809024 | €0.001709568471 | €0.001814855360 | €134,766 | €81,388 |
gru 10, 2024 | €0.001735552754 | €0.001782348386 | €0.001683462538 | €0.001727062784 | €144,885 | €77,451 |
gru 8, 2024 | €0.001781462313 | €0.001815436555 | €0.001763386249 | €0.001815436555 | €131,221 | €81,414 |
gru 5, 2024 | €0.001896358795 | €0.001990259743 | €0.001658963771 | €0.001721010322 | €128,629 | €77,180 |
gru 4, 2024 | €0.001834350054 | €0.001904420901 | €0.001814760816 | €0.001896358795 | €120,756 | €85,043 |
gru 3, 2024 | €0.001841200968 | €0.001865576533 | €0.001781739220 | €0.001834350054 | €135,680 | €82,262 |
gru 1, 2024 | €0.001850762768 | €0.001877024607 | €0.001825822979 | €0.001869134225 | €137,087 | €83,822 |
lis 30, 2024 | €0.001867883984 | €0.001868278231 | €0.001840594891 | €0.001850762768 | €132,138 | €82,999 |
Statystyki cen Traxx
Advanced chart
Technical analysis
Informacje o Traxx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Traxx?
Copy link to sectionCena TRAXX wynosi obecnie €0.001369388816. Cena Traxx wynosi +1.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Traxx, aby śledzić cenę TRAXX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Traxx z jej przeszłymi wynikami, korzystając z zakładki historii cen Traxx u góry tej strony.
Jaka jest całkowita podaż TRAXX?
Copy link to sectionDostępna ilość krążących to 44,845,573.83 TRAXX, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 TRAXX.
Gdzie mogę kupić Traxx?
Copy link to sectionMożesz kupić Traxx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Traxx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Traxx?
Copy link to sectionNajprostszym sposobem inwestycji w Traxx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Traxx