Superpower Squad (ECG)
Superpower Squad (ECG)
Cena Superpower Squad wynosi €0.00, zmiana -1.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Superpower Squad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004417329326 |
24h Niski | €0.004417329326 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Superpower Squad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECG/USDT | €0.002680749344 | - | - | 628 | Niedawno |
2 |
![]() |
USDT/ECG | €0.88 | - | - | 3 | Niedawno |
3 |
![]() |
ECG/USDT | €0.001592808112 | €8.04 | €8.04 | 490 | Niedawno |
4 |
![]() |
USDT/ECG | €0.88 | - | - | 652 | Niedawno |
5 |
![]() |
USDT/ECG | €0.88 | - | - | 288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Superpower Squad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.005661777155 | €0.005662536120 | €0.005129921350 | €0.005571316985 | €10,818 | €0 |
sty 22, 2025 | €0.005123057012 | €0.005123985568 | €0.003361554648 | €0.004060127793 | €11,992 | €0 |
sty 15, 2025 | €0.008358844441 | €0.008364176770 | €0.003105443757 | €0.006955209182 | €11,406 | €0 |
sty 5, 2025 | €0.007786756340 | €0.007787377581 | €0.007076492167 | €0.007758775756 | €16,376 | €0 |
gru 19, 2024 | €0.007075764559 | €0.009732457828 | €0.005756371041 | €0.008849471765 | €9,152 | €0 |
gru 14, 2024 | €0.008477414099 | €0.008478131511 | €0.005855818293 | €0.008306105444 | €13,003 | €0 |
gru 11, 2024 | €0.008933924959 | €0.008936483396 | €0.005796352003 | €0.008844435147 | €12,977 | €0 |
gru 3, 2024 | €0.01015 | €0.01016 | €0.005929471560 | €0.01004 | €18,391 | €0 |
lis 26, 2024 | €0.008166419157 | €0.01319 | €0.007207459882 | €0.007225560332 | €9,816 | €0 |
lis 24, 2024 | €0.008794736269 | €0.008798456470 | €0.004612557205 | €0.008281112658 | €22,571 | €0 |
lis 23, 2024 | €0.009060961112 | €0.009063341979 | €0.005393781412 | €0.008794736269 | €28,006 | €0 |
lis 22, 2024 | €0.006023176907 | €0.009064278726 | €0.004074481006 | €0.009060961112 | €31,026 | €0 |
lis 19, 2024 | €0.006099734614 | €0.006105499187 | €0.004187131720 | €0.006104369368 | €10,202 | €0 |
lis 11, 2024 | €0.008589448810 | €0.008590760359 | €0.005052938879 | €0.007113446032 | €10,632 | €0 |
lis 4, 2024 | €0.008670329554 | €0.008670801157 | €0.006420665024 | €0.007772648050 | €13,353 | €0 |
lis 3, 2024 | €0.01035 | €0.01035 | €0.006456693662 | €0.008670329554 | €11,982 | €0 |
paź 28, 2024 | €0.008810361425 | €0.008812085447 | €0.008314067132 | €0.008364046722 | €10,441 | €0 |
paź 24, 2024 | €0.007424434346 | €0.01058 | €0.007422011036 | €0.01013 | €8,763 | €0 |
paź 11, 2024 | €0.01233 | €0.02171 | €0.009000764781 | €0.01458 | €12,250 | €0 |
paź 2, 2024 | €0.02226 | €0.02394 | €0.01822 | €0.02274 | €30,635 | €0 |
wrz 23, 2024 | €0.01475 | €0.01847 | €0.01311 | €0.01788 | €39,701 | €0 |
wrz 8, 2023 | €0.004417329326 | €0.004417329326 | €0.004417329326 | €0.004417329326 | €0 | €0 |
wrz 3, 2023 | €0.004470264460 | €0.004470264460 | €0.004470264460 | €0.004470264460 | €0 | €0 |
wrz 1, 2023 | €0.004470264460 | €0.004470264460 | €0.004470264460 | €0.004470264460 | €0 | €0 |
sie 31, 2023 | €0.004508356879 | €0.004508974853 | €0.004469349442 | €0.004469960529 | €263 | €0 |
sie 30, 2023 | €0.004508793565 | €0.004510772557 | €0.004506235102 | €0.004508679458 | €5 | €0 |
sie 29, 2023 | €0.004511739333 | €0.004518354293 | €0.004507878307 | €0.004508584149 | €47 | €0 |
sie 28, 2023 | €0.004511806257 | €0.004515195133 | €0.004509795109 | €0.004512082012 | €26 | €0 |
sie 27, 2023 | €0.004516816316 | €0.004519214375 | €0.004510962949 | €0.004511791802 | €28 | €0 |
sie 26, 2023 | €0.004541478332 | €0.004541478332 | €0.004516542733 | €0.004516917505 | €173 | €0 |
sie 25, 2023 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0 | €0 |
sie 24, 2023 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0 | €0 |
sie 23, 2023 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0.004541478332 | €0 | €0 |
sie 22, 2023 | €0.004541752072 | €0.004543317656 | €0.004540107778 | €0.004541478332 | €0 | €0 |
sie 21, 2023 | €0.004552473416 | €0.004553995094 | €0.004540354030 | €0.004541556355 | €72 | €0 |
sie 20, 2023 | €0.004568548256 | €0.004569867039 | €0.004551426242 | €0.004552613184 | €115 | €0 |
sie 19, 2023 | €0.004571220684 | €0.004571714096 | €0.004567378939 | €0.004568328744 | €20 | €0 |
sie 18, 2023 | €0.004584069976 | €0.004585616008 | €0.004567484108 | €0.004570338811 | €72 | €0 |
sie 17, 2023 | €0.004584459995 | €0.004588061066 | €0.004574477607 | €0.004583554126 | €51 | €0 |
sie 16, 2023 | €0.004585315527 | €0.004586808133 | €0.004583712589 | €0.004584612061 | €3 | €0 |
sie 15, 2023 | €0.004599711576 | €0.004600171393 | €0.004584663541 | €0.004585304898 | €93 | €0 |
sie 14, 2023 | €0.004603833106 | €0.004605838117 | €0.004596207324 | €0.004600489788 | €20 | €0 |
sie 13, 2023 | €0.004620936994 | €0.004622967203 | €0.004602533458 | €0.004604032033 | €121 | €0 |
sie 12, 2023 | €0.004643552524 | €0.004646967699 | €0.004620341970 | €0.004621094093 | €174 | €0 |
sie 11, 2023 | €0.004652705339 | €0.004655186779 | €0.004643180383 | €0.004643756931 | €91 | €0 |
sie 10, 2023 | €0.004666020982 | €0.004667819034 | €0.004651600935 | €0.004652995231 | €98 | €0 |
sie 9, 2023 | €0.004679747486 | €0.004681500902 | €0.004664436755 | €0.004666038179 | €85 | €0 |
sie 8, 2023 | €0.004703538089 | €0.004705623912 | €0.004678223034 | €0.004679487546 | €197 | €0 |
sie 7, 2023 | €0.004714868604 | €0.004718430417 | €0.004701900076 | €0.004704129136 | €88 | €0 |
sie 6, 2023 | €0.004716108555 | €0.004722123241 | €0.004713661673 | €0.004714986334 | €64 | €0 |
sie 5, 2023 | €0.004712221999 | €0.004718237312 | €0.004710498560 | €0.004716356421 | €15 | €0 |
sie 4, 2023 | €0.004741814368 | €0.004743284993 | €0.004711510631 | €0.004712049725 | €174 | €0 |
sie 3, 2023 | €0.004770309015 | €0.004773593561 | €0.004736932130 | €0.004741853816 | €201 | €0 |
sie 2, 2023 | €0.004787587677 | €0.004792157835 | €0.004768089100 | €0.004770631309 | €115 | €0 |
sie 1, 2023 | €0.004793827043 | €0.004796437780 | €0.004785044852 | €0.004788671672 | €29 | €0 |
lip 31, 2023 | €0.004816377772 | €0.004818666826 | €0.004785569376 | €0.004794453475 | €156 | €0 |
lip 30, 2023 | €0.004828231524 | €0.004829388980 | €0.004816392390 | €0.004817037117 | €66 | €0 |
lip 29, 2023 | €0.004834934998 | €0.004837979880 | €0.004825836623 | €0.004828184076 | €49 | €0 |
lip 28, 2023 | €0.004839632228 | €0.004842678045 | €0.004832784633 | €0.004835404522 | €46 | €0 |
lip 27, 2023 | €0.004845886141 | €0.004848640511 | €0.004837980022 | €0.004839506269 | €39 | €0 |
lip 26, 2023 | €0.004845610940 | €0.004849636038 | €0.004842437863 | €0.004845904709 | €5 | €0 |
lip 25, 2023 | €0.004849402797 | €0.004854461830 | €0.004842323922 | €0.004845795801 | €31 | €0 |
lip 24, 2023 | €0.004848540399 | €0.004853515117 | €0.004845994475 | €0.004849019928 | €6 | €0 |
lip 23, 2023 | €0.004852154980 | €0.004855426706 | €0.004845704182 | €0.004849172500 | €67 | €0 |
lip 22, 2023 | €0.004855337676 | €0.004858160840 | €0.004850746254 | €0.004852394671 | €15 | €0 |
lip 21, 2023 | €0.004898738521 | €0.004904316056 | €0.004853103307 | €0.004856230037 | €298 | €0 |
lip 20, 2023 | €0.004909690893 | €0.004911561778 | €0.004892981940 | €0.004899231417 | €69 | €0 |
lip 19, 2023 | €0.004918003304 | €0.004921078963 | €0.004906006406 | €0.004908847526 | €64 | €0 |
lip 18, 2023 | €0.004942755280 | €0.004945994036 | €0.004916054984 | €0.004918263984 | €167 | €0 |
lip 17, 2023 | €0.004948939301 | €0.004954216921 | €0.004937002528 | €0.004942239299 | €115 | €0 |
lip 16, 2023 | €0.004957059538 | €0.004959129201 | €0.004945055211 | €0.004948219924 | €58 | €0 |
lip 15, 2023 | €0.004966962348 | €0.004970060544 | €0.004954872664 | €0.004956356229 | €62 | €0 |
lip 14, 2023 | €0.004972745331 | €0.004975851825 | €0.004962816360 | €0.004966886303 | €45 | €0 |
lip 13, 2023 | €0.004970865075 | €0.004976546284 | €0.004966558407 | €0.004972575296 | €5 | €0 |
lip 12, 2023 | €0.004973366630 | €0.004978675997 | €0.004970183165 | €0.004971425282 | €17 | €0 |
lip 11, 2023 | €0.004976712640 | €0.004982601908 | €0.004972286118 | €0.004974220805 | €25 | €0 |
lip 10, 2023 | €0.004981657814 | €0.004985549077 | €0.004973851339 | €0.004976712640 | €22 | €0 |
lip 9, 2023 | €0.004994289146 | €0.004997647006 | €0.004980090146 | €0.004981568702 | €89 | €0 |
lip 8, 2023 | €0.005064104118 | €0.005068143756 | €0.004993218265 | €0.004993799545 | €471 | €0 |
lip 7, 2023 | €0.005077298748 | €0.005077298748 | €0.005063388399 | €0.005064746093 | €77 | €0 |
lip 6, 2023 | €0.005075692431 | €0.005081066506 | €0.005073228661 | €0.005076638012 | €2 | €0 |
lip 5, 2023 | €0.005098655453 | €0.005100345327 | €0.005074503915 | €0.005076820701 | €136 | €0 |
lip 4, 2023 | €0.005107693849 | €0.005112610139 | €0.005095579724 | €0.005097605421 | €79 | €0 |
lip 3, 2023 | €0.005113474995 | €0.005117736622 | €0.005106032151 | €0.005108126607 | €32 | €0 |
lip 2, 2023 | €0.005130038329 | €0.005134399922 | €0.005111440465 | €0.005112960936 | €124 | €0 |
lip 1, 2023 | €0.005174190134 | €0.005176809568 | €0.005128986431 | €0.005130038329 | €295 | €0 |
cze 30, 2023 | €0.005169266337 | €0.005175872735 | €0.005169266337 | €0.005174190134 | €1 | €0 |
cze 29, 2023 | €0.005200305206 | €0.005202108552 | €0.005159064002 | €0.005169266337 | €172 | €0 |
cze 28, 2023 | €0.005224717379 | €0.005228663632 | €0.005184466682 | €0.005200305206 | €0 | €0 |
cze 27, 2023 | €0.005229759426 | €0.005231925290 | €0.005222986406 | €0.005224199884 | €29 | €0 |
cze 26, 2023 | €0.005237012828 | €0.005239633983 | €0.005226559376 | €0.005228978081 | €36 | €0 |
cze 25, 2023 | €0.005238466649 | €0.005240936090 | €0.005232857261 | €0.005237169305 | €14 | €0 |
cze 24, 2023 | €0.005241601616 | €0.005245691763 | €0.005234888754 | €0.005238484829 | €25 | €0 |
cze 23, 2023 | €0.005250155256 | €0.005252010923 | €0.005238472247 | €0.005242070700 | €67 | €0 |
cze 22, 2023 | €0.005258087921 | €0.005262847331 | €0.005248496051 | €0.005250337726 | €72 | €0 |
cze 21, 2023 | €0.005303662283 | €0.005305186654 | €0.005254156799 | €0.005259042193 | €281 | €0 |
cze 20, 2023 | €0.005304642506 | €0.005307056400 | €0.005295765285 | €0.005303414148 | €26 | €0 |
cze 19, 2023 | €0.005312981192 | €0.005315642886 | €0.005299459918 | €0.005305073616 | €54 | €0 |
cze 18, 2023 | €0.005323634352 | €0.005327391239 | €0.005311176410 | €0.005312981192 | €110 | €0 |
cze 17, 2023 | €0.005324065099 | €0.005326528317 | €0.005320891658 | €0.005323975306 | €15 | €0 |
Statystyki cen Superpower Squad
Advanced chart
Technical analysis
Informacje o Superpower Squad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Superpower Squad?
Copy link to sectionCena ECG wynosi obecnie €0.00. Cena Superpower Squad wynosi -5.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Superpower Squad, aby śledzić cenę ECG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Superpower Squad z jej przeszłymi wynikami, korzystając z zakładki historii cen Superpower Squad u góry tej strony.
Jaka jest całkowita podaż ECG?
Copy link to sectionDostępna ilość krążących to 0.00 ECG, z całkowitej maksymalnej podaży wynoszącej 0.00 ECG.
Gdzie mogę kupić Superpower Squad?
Copy link to sectionMożesz kupić Superpower Squad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Superpower Squad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Superpower Squad?
Copy link to sectionNajprostszym sposobem inwestycji w Superpower Squad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Superpower Squad