Superpower Squad (SQUAD)
Superpower Squad (SQUAD)
Cena Superpower Squad wynosi €0.000068787727, zmiana -42.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Superpower Squad, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000000790479 |
|---|---|
| 24h Wysoki | €0.000072485317 |
| 24h Niski | €0.000064575203 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €39.51K |
| Dominacja na rynku | - |
| Pozycja na rynku | #4317 |
| Podaż w obiegu | - |
| Maksymalna podaż | 1B |
Superpower Squad rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SQUAD/USDT | €0.000153029948 | €20.33 | €0.19 | 3,054 | Niedawno |
| 2 |
PancakeSwap v2 (BSC)
|
CAKE/SQUAD | €1.60 | - | - | 413 | Niedawno |
| 3 |
PancakeSwap v2 (BSC)
|
SQUAD/WBNB | €0.004056447601 | - | - | 1 | Niedawno |
| 4 |
Gate.io
|
SQUAD/USDT | €6.76 | €8.59 | €10.55 | 34,399 | Niedawno |
| 5 |
MEXC
|
SQUAD/USDT | €0.001910187605 | - | - | 1,138 | Niedawno |
| 6 |
Hotbit
|
SQUAD/USDT | €0.01 | €8.98 | €0.000116692823 | 3,442 | Niedawno |
| 7 |
KuCoin
|
SQUAD/USDT | €0.001801907377 | €7.57 | €687.74 | 29,440 | Niedawno |
| 8 |
PancakeSwap v2 (BSC)
|
CAKE/SQUAD | €1.11 | - | - | 16,755 | Niedawno |
| 9 |
Gate.io
|
SQUAD/USDT | €0.001796657213 | €22,073.33 | €46,140.16 | 1,148,350 | Niedawno |
| 10 |
MEXC
|
SQUAD/USDT | €0.001793098377 | €1,663.86 | €2,208.72 | 12,540 | Niedawno |
| 1 |
Gate.io
|
SQUAD/USDT | €0.004757749709 | - | - | 164,897 | Niedawno |
| 2 |
MEXC
|
SQUAD/USDT | €0.003647014090 | - | - | 203,071 | Niedawno | Nie znaleziono danych |
Historia cen Superpower Squad
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €8.06 | €8.09 | €6.46 | €6.68 | €42,699 | €0 |
| kwi 4, 2025 | €0.000174086833 | €0.000176060924 | €0.000169748849 | €0.000175462203 | €7,409 | €0 |
| kwi 3, 2025 | €0.000180679765 | €0.000184389892 | €0.000173024362 | €0.000174086833 | €3,739 | €0 |
| kwi 2, 2025 | €0.000182659649 | €0.000184434402 | €0.000176091077 | €0.000180675567 | €3,654 | €0 |
| kwi 1, 2025 | €0.000182270356 | €0.000186980210 | €0.000175761879 | €0.000182659649 | €3,561 | €0 |
| mar 31, 2025 | €0.000184545666 | €0.000185393544 | €0.000180903314 | €0.000182270356 | €1,351 | €0 |
| mar 30, 2025 | €0.000178049156 | €0.000188052722 | €0.000175480815 | €0.000184545666 | €10,719 | €0 |
| mar 29, 2025 | €0.000185243879 | €0.000187622946 | €0.000175605776 | €0.000178052583 | €2,562 | €0 |
| mar 27, 2025 | €0.000191535493 | €0.000197123173 | €0.000189288151 | €0.000190190540 | €3,757 | €0 |
| mar 24, 2025 | €0.000185316268 | €0.000237045654 | €0.000183015313 | €0.000194037872 | €70,333 | €0 |
| mar 23, 2025 | €0.000189384337 | €0.000208383964 | €0.000170310224 | €0.000185306159 | €56,397 | €0 |
| mar 22, 2025 | €0.000179837150 | €0.000304777277 | €0.000178411872 | €0.000189551956 | €278,353 | €0 |
| mar 20, 2025 | €0.000158328460 | €0.000179866919 | €0.000158297950 | €0.000162461236 | €25,591 | €0 |
| mar 18, 2025 | €0.000168363987 | €0.000173099583 | €0.000155381373 | €0.000157633577 | €25,930 | €0 |
| mar 17, 2025 | €0.000155023654 | €0.000175455906 | €0.000152816057 | €0.000168363987 | €46,819 | €0 |
| mar 16, 2025 | €0.000159140327 | €0.000162238047 | €0.000152719069 | €0.000155023654 | €6,858 | €0 |
| mar 15, 2025 | €0.000144754872 | €0.000185105338 | €0.000144722621 | €0.000159140722 | €19,497 | €0 |
| mar 14, 2025 | €0.000140712664 | €0.000180613912 | €0.000137600497 | €0.000144790011 | €21,988 | €0 |
| mar 13, 2025 | €0.000136423432 | €0.000194049352 | €0.000134068237 | €0.000140712664 | €81,885 | €0 |
| mar 12, 2025 | €0.000135156188 | €0.000151605410 | €0.000130882793 | €0.000136423432 | €28,807 | €0 |
| mar 11, 2025 | €0.000135397885 | €0.000158292491 | €0.000128230245 | €0.000135156188 | €46,937 | €0 |
| mar 10, 2025 | €0.000141082668 | €0.000174926482 | €0.000125178653 | €0.000135334495 | €84,891 | €0 |
| mar 9, 2025 | €0.000157295295 | €0.000179300532 | €0.000136970916 | €0.000141073718 | €37,518 | €0 |
| mar 6, 2025 | €0.000211340991 | €0.000270427239 | €0.000202476994 | €0.000225317663 | €49,519 | €0 |
| mar 5, 2025 | €0.000223763009 | €0.000261884008 | €0.000206978426 | €0.000211340991 | €79,643 | €0 |
| mar 3, 2025 | €0.000250850879 | €0.000278902701 | €0.000240607067 | €0.000240869884 | €47,825 | €0 |
| mar 1, 2025 | €0.000286144707 | €0.000297002616 | €0.000221075626 | €0.000226533376 | €52,716 | €0 |
| lut 28, 2025 | €0.000268558214 | €0.000322924097 | €0.000261360921 | €0.000286170325 | €21,673 | €0 |
| lut 27, 2025 | €0.000260113040 | €0.000325864735 | €0.000260043413 | €0.000268558214 | €18,444 | €0 |
| lut 21, 2025 | €0.000258457724 | €0.000328359460 | €0.000240491486 | €0.000261272452 | €56,016 | €0 |
| lut 20, 2025 | €0.000255501159 | €0.000422521050 | €0.000242169624 | €0.000258457724 | €122,964 | €0 |
| lut 16, 2025 | €0.000248239412 | €0.000261159446 | €0.000244562082 | €0.000257875749 | €2,360 | €0 |
| lut 15, 2025 | €0.000251274155 | €0.000263260518 | €0.000245845786 | €0.000248239412 | €2,150 | €0 |
| lut 11, 2025 | €0.000253310368 | €0.000269497397 | €0.000242729883 | €0.000256781020 | €6,851 | €0 |
| lut 8, 2025 | €0.000276240157 | €0.000294623484 | €0.000239587478 | €0.000250487546 | €20,949 | €0 |
| lut 6, 2025 | €0.000250093979 | €0.000262208928 | €0.000224339577 | €0.000233573226 | €9,077 | €0 |
| lut 5, 2025 | €0.000254034417 | €0.000268464622 | €0.000237280465 | €0.000250093979 | €15,693 | €0 |
| lut 4, 2025 | €0.000281608553 | €0.000295257602 | €0.000253119389 | €0.000254047230 | €16,243 | €0 |
| lut 3, 2025 | €0.000248363611 | €0.000288628691 | €0.000216236014 | €0.000281608553 | €29,211 | €0 |
| lut 1, 2025 | €0.000234502891 | €0.000383637904 | €0.000225347165 | €0.000293413344 | €173,000 | €0 |
| sty 31, 2025 | €0.000242707391 | €0.000256106822 | €0.000224765679 | €0.000234280575 | €32,409 | €0 |
| sty 30, 2025 | €0.000383069432 | €0.000437733882 | €0.000233028493 | €0.000242707391 | €137,015 | €0 |
| sty 29, 2025 | €0.000261178683 | €0.000855543785 | €0.000256256360 | €0.000382994710 | €477,555 | €0 |
| sty 28, 2025 | €0.000243591962 | €0.000359272670 | €0.000234600819 | €0.000261178683 | €151,958 | €0 |
| sty 27, 2025 | €0.000263431725 | €0.000306568449 | €0.000202243270 | €0.000243591962 | €230,108 | €0 |
| sty 25, 2025 | €0.000260699363 | €0.000260753779 | €0.000123846299 | €0.000212677221 | €159,265 | €0 |
| sty 24, 2025 | €0.000207486893 | €0.000284833191 | €0.000198578540 | €0.000260699363 | €63,821 | €0 |
| sty 22, 2025 | €0.000153948738 | €0.000224124550 | €0.000153267017 | €0.000214368932 | €35,345 | €0 |
| sty 21, 2025 | €0.000149496803 | €0.000181533222 | €0.000138203957 | €0.000153948738 | €34,326 | €0 |
| sty 20, 2025 | €0.000144300864 | €0.000169671968 | €0.000132120576 | €0.000149496803 | €26,737 | €0 |
| sty 18, 2025 | €0.000160144575 | €0.000163966602 | €0.000132128436 | €0.000147075045 | €22,162 | €0 |
| sty 17, 2025 | €0.000152228722 | €0.000194813291 | €0.000148965972 | €0.000160144575 | €22,345 | €0 |
| sty 16, 2025 | €0.000150373631 | €0.000180697164 | €0.000142940953 | €0.000152228722 | €10,497 | €0 |
| sty 14, 2025 | €0.000119590044 | €0.000157338680 | €0.000112412795 | €0.000138010801 | €19,839 | €0 |
| sty 8, 2025 | €0.000185432778 | €0.000185693800 | €0.000107457088 | €0.000142902816 | €53,436 | €0 |
| sty 7, 2025 | €0.000197202947 | €0.000206295747 | €0.000179647924 | €0.000185432778 | €5,065 | €0 |
| sty 6, 2025 | €0.000205318283 | €0.000212677958 | €0.000195912575 | €0.000197209076 | €4,693 | €0 |
| sty 5, 2025 | €0.000216892665 | €0.000216978226 | €0.000199683549 | €0.000205318283 | €1,743 | €0 |
| sty 4, 2025 | €0.000209994096 | €0.000216896613 | €0.000207172687 | €0.000216892665 | €1,263 | €0 |
| sty 3, 2025 | €0.000203645645 | €0.000213410989 | €0.000202283985 | €0.000209994096 | €2,528 | €0 |
| sty 2, 2025 | €0.000204187119 | €0.000217890362 | €0.000200198589 | €0.000203630876 | €2,162 | €0 |
| gru 31, 2024 | €0.000213271240 | €0.000217796924 | €0.000197061943 | €0.000204922376 | €3,002 | €0 |
| gru 30, 2024 | €0.000211890058 | €0.000236327730 | €0.000187081073 | €0.000213271240 | €19,273 | €0 |
| gru 29, 2024 | €0.000203731640 | €0.000224691674 | €0.000196268152 | €0.000211890058 | €9,434 | €0 |
| gru 28, 2024 | €0.000205529522 | €0.000216769066 | €0.000195255034 | €0.000203731640 | €3,997 | €0 |
| gru 24, 2024 | €0.000206920020 | €0.000210726094 | €0.000196623474 | €0.000210624588 | €1,882 | €0 |
| gru 21, 2024 | €0.000193447105 | €0.000227979597 | €0.000183451286 | €0.000200065121 | €8,237 | €0 |
| gru 20, 2024 | €0.000208171570 | €0.000214755085 | €0.000177299310 | €0.000193447105 | €16,647 | €0 |
| gru 19, 2024 | €0.000217200631 | €0.000231212215 | €0.000204385062 | €0.000208171570 | €9,110 | €0 |
| gru 18, 2024 | €0.000249642211 | €0.000256467694 | €0.000212518491 | €0.000217200631 | €12,715 | €0 |
| gru 13, 2024 | €0.000238209750 | €0.000268984556 | €0.000224867211 | €0.000245567726 | €10,061 | €0 |
| gru 12, 2024 | €0.000242847334 | €0.000243332090 | €0.000216402529 | €0.000238209750 | €8,513 | €0 |
| gru 11, 2024 | €0.000215476132 | €0.000245556926 | €0.000215363244 | €0.000242847334 | €10,394 | €0 |
| gru 10, 2024 | €0.000229122059 | €0.000236970207 | €0.000204018928 | €0.000215476132 | €12,387 | €0 |
| gru 9, 2024 | €0.000283927934 | €0.000307131732 | €0.000213083770 | €0.000229122059 | €30,561 | €0 |
| gru 8, 2024 | €0.000235913606 | €0.000391314841 | €0.000235881928 | €0.000283927934 | €130,182 | €0 |
| gru 7, 2024 | €0.000198782822 | €0.000281367409 | €0.000196426565 | €0.000246353813 | €29,080 | €0 |
| gru 6, 2024 | €0.000199201246 | €0.000217808911 | €0.000198716083 | €0.000198782822 | €5,063 | €0 |
| gru 5, 2024 | €0.000197187323 | €0.000222347045 | €0.000188647058 | €0.000202573714 | €9,391 | €0 |
| gru 4, 2024 | €0.000202152044 | €0.000228627935 | €0.000188362129 | €0.000197187323 | €16,250 | €0 |
| gru 3, 2024 | €0.000197084035 | €0.000205219407 | €0.000176173974 | €0.000202152044 | €8,856 | €0 |
| lis 30, 2024 | €0.000219675706 | €0.000250524049 | €0.000196619988 | €0.000213144864 | €10,941 | €0 |
| lis 29, 2024 | €0.000223658775 | €0.000236070896 | €0.000194542761 | €0.000219675706 | €13,190 | €0 |
| lis 28, 2024 | €0.000219735923 | €0.000223769525 | €0.000205486683 | €0.000223658775 | €5,074 | €0 |
| lis 27, 2024 | €0.000216519644 | €0.000220533183 | €0.000197013493 | €0.000219735923 | €3,152 | €0 |
| lis 26, 2024 | €0.000212494464 | €0.000227990599 | €0.000186030253 | €0.000216519644 | €10,644 | €0 |
| lis 25, 2024 | €0.000231072851 | €0.000245029562 | €0.000204584401 | €0.000212494464 | €18,483 | €0 |
| lis 24, 2024 | €0.000203862516 | €0.000290129941 | €0.000196707911 | €0.000231072851 | €24,859 | €0 |
| lis 23, 2024 | €0.000193045856 | €0.000353990657 | €0.000173939208 | €0.000203862516 | €59,511 | €0 |
| lis 22, 2024 | €0.000240272666 | €0.000277721229 | €0.000174467037 | €0.000193045856 | €42,513 | €0 |
| lis 21, 2024 | €0.000243529446 | €0.000273852433 | €0.000190579145 | €0.000240240216 | €57,489 | €0 |
| lis 20, 2024 | €0.000369475333 | €0.000447697475 | €0.000208406259 | €0.000243529446 | €171,721 | €0 |
| lis 18, 2024 | €0.000129055805 | €0.000137795689 | €0.000121162874 | €0.000129776188 | €1,215 | €0 |
| lis 16, 2024 | €0.000141236301 | €0.000145549555 | €0.000133353023 | €0.000138536578 | €2,346 | €0 |
| lis 14, 2024 | €0.000136607527 | €0.000152650519 | €0.000133247508 | €0.000146234713 | €4,822 | €0 |
| lis 11, 2024 | €0.000155323970 | €0.000159511047 | €0.000147587142 | €0.000154455324 | €3,420 | €0 |
| lis 8, 2024 | €0.000133766923 | €0.000158157263 | €0.000133717493 | €0.000142356708 | €3,254 | €0 |
| lis 2, 2024 | €0.000133463988 | €0.000135715097 | €0.000132719750 | €0.000134129773 | €281 | €0 |
| paź 31, 2024 | €0.000140757189 | €0.000140784032 | €0.000132164122 | €0.000135378983 | €796 | €0 |
| paź 30, 2024 | €0.000137636696 | €0.000141882896 | €0.000135119327 | €0.000140757189 | €1,424 | €0 |
Statystyki cen Superpower Squad
Advanced chart
Technical analysis
Informacje o Superpower Squad
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x724a32dfff9769a0a0e1f0515c0012d1fb14c3bd, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd, https://arbiscan.io/token/0xd45e486a90ebb84e9336d371a35dcb021424b96c, https://nova-explorer.arbitrum.io/token/0x223fB0CeB2C6e5310264EFe38151d7D083db91f1/token-transfers
Jaka jest dzisiejsza cena Superpower Squad?
Copy link to sectionCena SQUAD wynosi obecnie €0.000068787727. Cena Superpower Squad wynosi -55.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Superpower Squad, aby śledzić cenę SQUAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Superpower Squad z jej przeszłymi wynikami, korzystając z zakładki historii cen Superpower Squad u góry tej strony.
Jaka jest całkowita podaż SQUAD?
Copy link to sectionDostępna ilość krążących to 0.00 SQUAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SQUAD.
Gdzie mogę kupić Superpower Squad?
Copy link to sectionMożesz kupić Superpower Squad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Superpower Squad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Superpower Squad?
Copy link to sectionNajprostszym sposobem inwestycji w Superpower Squad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Superpower Squad
