Treecle (TRCL)
Treecle (TRCL)
Cena Treecle wynosi €0.002509801258, zmiana +46.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Treecle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000152281144 |
---|---|
24h Wysoki | €0.002667113300 |
24h Niski | €0.002336952014 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €68.90K |
Dominacja na rynku | - |
Pozycja na rynku | #4162 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Treecle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRCL/USDT | €0.002504098800 | €350.08 | €6.35 | 65,357 | Niedawno |
2 |
![]() |
TRCL/KRW | €0.000741422304 | €1,815.22 | €6,586.83 | 46,359 | Niedawno |
3 |
![]() |
TRCL/USDT | €0.002555616960 | €137.07 | €7.57 | 11,628 | Niedawno |
4 |
![]() |
KLAY/TRCL | €0.11 | - | - | 213 | Niedawno |
5 |
![]() |
TRCL/USDT | €0.001448472816 | €13.60 | €58.71 | 13,855 | Niedawno |
6 |
![]() |
TRCL/USDT | €0.001422314064 | - | - | 4,636 | Niedawno |
7 |
![]() |
KLAY/TRCL | €0.12 | - | - | 6,932 | Niedawno |
8 |
![]() |
TRCL/USDT | €0.001429982496 | €21.21 | €226.65 | 13,054 | Niedawno |
9 |
![]() |
TRCL/USDT | €0.001420768080 | - | - | 150 | Niedawno |
10 |
![]() |
KLAY/TRCL | €0.12 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Treecle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002351587542 | €0.002554266242 | €0.002336952014 | €0.002486990695 | €55,465 | €0 |
kwi 15, 2025 | €0.001949378393 | €0.002425065078 | €0.001949280031 | €0.002351587542 | €25,047 | €0 |
kwi 6, 2025 | €0.001901100587 | €0.002573166847 | €0.001788489604 | €0.001797258508 | €20,338 | €0 |
kwi 5, 2025 | €0.001959151122 | €0.002156034014 | €0.001863245639 | €0.001901095917 | €14,694 | €0 |
kwi 4, 2025 | €0.001807988410 | €0.001978335217 | €0.001457705522 | €0.001958861413 | €321,172 | €0 |
mar 31, 2025 | €0.001232462209 | €0.001317220272 | €0.001048789206 | €0.001062016120 | €5,098 | €0 |
mar 30, 2025 | €0.001447015056 | €0.003086611609 | €0.000965276003 | €0.001232385117 | €48,750 | €0 |
mar 29, 2025 | €0.001035197650 | €0.001719604703 | €0.001026932233 | €0.001447032434 | €7,840 | €0 |
mar 28, 2025 | €0.000947738839 | €0.001242866912 | €0.000947696993 | €0.001035197650 | €3,211 | €0 |
mar 26, 2025 | €0.000914883527 | €0.001026693432 | €0.000914736996 | €0.000938878261 | €156 | €0 |
mar 25, 2025 | €0.000804674483 | €0.000936221309 | €0.000804614952 | €0.000914883527 | €1,225 | €0 |
mar 24, 2025 | €0.000804753345 | €0.000912417163 | €0.000761805373 | €0.000804674483 | €1,711 | €0 |
mar 23, 2025 | €0.000860987390 | €0.000922471286 | €0.000774052630 | €0.000804753345 | €929 | €0 |
mar 22, 2025 | €0.000856760542 | €0.000894755164 | €0.000800549875 | €0.000860987390 | €1,111 | €0 |
mar 21, 2025 | €0.000809522057 | €0.000876354669 | €0.000806695403 | €0.000856760542 | €599 | €0 |
mar 20, 2025 | €0.000799211423 | €0.000873220264 | €0.000793624280 | €0.000809500530 | €3,855 | €0 |
mar 19, 2025 | €0.000788812940 | €0.000862302156 | €0.000759590100 | €0.000799211423 | €2,862 | €0 |
mar 18, 2025 | €0.000809647419 | €0.001084865410 | €0.000347977047 | €0.000788812940 | €14,551 | €0 |
mar 17, 2025 | €0.000799781626 | €0.000874426022 | €0.000795799662 | €0.000809647419 | €580 | €0 |
mar 16, 2025 | €0.000714962967 | €0.000829497153 | €0.000703183667 | €0.000799781626 | €2,568 | €0 |
mar 15, 2025 | €0.000848688837 | €0.000860824314 | €0.000708686397 | €0.000714964232 | €23,411 | €0 |
mar 14, 2025 | €0.000835330884 | €0.000952658015 | €0.000753131708 | €0.000848688837 | €93,104 | €0 |
mar 13, 2025 | €0.000971626532 | €0.001189257940 | €0.000803176277 | €0.000835330884 | €104,314 | €0 |
mar 11, 2025 | €0.001163843030 | €0.001250508308 | €0.000893566347 | €0.000915716955 | €11,021 | €0 |
mar 8, 2025 | €0.000926949098 | €0.001193030738 | €0.000926781329 | €0.000993592737 | €289 | €0 |
mar 7, 2025 | €0.000936257445 | €0.001092766990 | €0.000925317788 | €0.000926949098 | €759 | €0 |
mar 6, 2025 | €0.000894502201 | €0.001114113718 | €0.000823231353 | €0.000936257445 | €1,942 | €0 |
mar 5, 2025 | €0.000736412618 | €0.001054206969 | €0.000727055065 | €0.000894520135 | €2,356 | €0 |
mar 4, 2025 | €0.000867431540 | €0.000869982462 | €0.000678596267 | €0.000736412618 | €161 | €0 |
mar 3, 2025 | €0.000798676399 | €0.000869668006 | €0.000744629355 | €0.000867431540 | €1,071 | €0 |
mar 2, 2025 | €0.000773016014 | €0.000861488783 | €0.000771414266 | €0.000798676399 | €384 | €0 |
mar 1, 2025 | €0.000727830472 | €0.000871003259 | €0.000727629015 | €0.000773022213 | €145 | €0 |
lut 28, 2025 | €0.000890062564 | €0.000890321482 | €0.000713355656 | €0.000727830472 | €3,287 | €0 |
lut 27, 2025 | €0.000801663447 | €0.000953291802 | €0.000795288401 | €0.000890127291 | €1,612 | €0 |
lut 26, 2025 | €0.000812483434 | €0.000948957208 | €0.000801570205 | €0.000801663447 | €1,509 | €0 |
lut 24, 2025 | €0.001031304010 | €0.001156325640 | €0.000950181593 | €0.001061505590 | €10,040 | €0 |
lut 22, 2025 | €0.000774728496 | €0.001532227806 | €0.000774552076 | €0.000827402236 | €20,607 | €0 |
lut 21, 2025 | €0.000899264358 | €0.000975306858 | €0.000774684550 | €0.000774728496 | €6,914 | €0 |
lut 20, 2025 | €0.000926443773 | €0.001335949709 | €0.000786950973 | €0.000899264358 | €73,754 | €0 |
lut 19, 2025 | €0.001340535372 | €0.001350425084 | €0.000858609864 | €0.000926443773 | €83,568 | €0 |
lut 18, 2025 | €0.002008757012 | €0.002077972692 | €0.001292813556 | €0.001340535372 | €88,317 | €0 |
lut 17, 2025 | €0.002907498962 | €0.002907776215 | €0.001925325166 | €0.002008757012 | €90,185 | €0 |
lut 16, 2025 | €0.002434849125 | €0.003058940588 | €0.002130357694 | €0.002907498962 | €130,462 | €0 |
lut 15, 2025 | €0.001935528533 | €0.003666216422 | €0.001935528533 | €0.002434849125 | €153,266 | €0 |
lut 13, 2025 | €0.000864308344 | €0.008164321257 | €0.000854738247 | €0.001973343760 | €291,200 | €0 |
lut 11, 2025 | €0.000723689692 | €0.000800008888 | €0.000701306349 | €0.000797251344 | €372 | €0 |
lut 10, 2025 | €0.000657565311 | €0.000731710145 | €0.000650849744 | €0.000723689692 | €1,033 | €0 |
lut 9, 2025 | €0.000609561719 | €0.000660164419 | €0.000609411453 | €0.000657565311 | €487 | €0 |
lut 8, 2025 | €0.000622765298 | €0.000631704762 | €0.000606984321 | €0.000609531266 | €56 | €0 |
lut 7, 2025 | €0.000606199592 | €0.000775900329 | €0.000606111863 | €0.000622765298 | €351 | €0 |
lut 5, 2025 | €0.000667078736 | €0.000708100364 | €0.000561675138 | €0.000593913045 | €1,474 | €0 |
lut 3, 2025 | €0.001177300795 | €0.001287334388 | €0.000530598092 | €0.000570043356 | €7,959 | €0 |
lut 1, 2025 | €0.001304801771 | €0.001387265979 | €0.001215432859 | €0.001240150984 | €1,217 | €0 |
sty 28, 2025 | €0.001690905770 | €0.001696607665 | €0.001303022521 | €0.001303123796 | €122 | €0 |
sty 27, 2025 | €0.001450723316 | €0.001723017684 | €0.001248340281 | €0.001690905770 | €245 | €0 |
sty 26, 2025 | €0.001468467532 | €0.001515243315 | €0.001406819205 | €0.001450723316 | €188 | €0 |
sty 25, 2025 | €0.001488147797 | €0.001571999946 | €0.001426077373 | €0.001468449729 | €160 | €0 |
sty 24, 2025 | €0.001573185209 | €0.001656736558 | €0.001449678936 | €0.001488147797 | €304 | €0 |
sty 23, 2025 | €0.001533016034 | €0.001738790610 | €0.001507208586 | €0.001573155279 | €1,002 | €0 |
sty 22, 2025 | €0.001580628320 | €0.001711002176 | €0.001451588074 | €0.001533016034 | €232 | €0 |
sty 21, 2025 | €0.001619269993 | €0.001671294304 | €0.001399210258 | €0.001580628320 | €196 | €0 |
sty 19, 2025 | €0.001551883547 | €0.001609619429 | €0.001455595629 | €0.001609014164 | €1,299 | €0 |
sty 18, 2025 | €0.001604835184 | €0.001622885793 | €0.001465945925 | €0.001551883547 | €194 | €0 |
sty 17, 2025 | €0.001632995148 | €0.001724032458 | €0.001461780065 | €0.001604835184 | €582 | €0 |
sty 16, 2025 | €0.001650952161 | €0.001784935288 | €0.001415865680 | €0.001632995148 | €116 | €0 |
sty 14, 2025 | €0.001734763649 | €0.001785266395 | €0.001433275502 | €0.001740801270 | €819 | €0 |
sty 13, 2025 | €0.001634026405 | €0.001735775958 | €0.001436976074 | €0.001734763649 | €36 | €0 |
sty 12, 2025 | €0.001758802338 | €0.001760128218 | €0.001521737711 | €0.001634026405 | €388 | €0 |
sty 10, 2025 | €0.001679114289 | €0.001694093253 | €0.001487348828 | €0.001591317775 | €488 | €0 |
sty 8, 2025 | €0.001695672276 | €0.001772593999 | €0.001609060582 | €0.001616229789 | €337 | €0 |
sty 7, 2025 | €0.001816187047 | €0.001816918616 | €0.001546267984 | €0.001695672276 | €495 | €0 |
sty 6, 2025 | €0.001779348881 | €0.001819538843 | €0.001573305699 | €0.001816229092 | €155 | €0 |
sty 4, 2025 | €0.001581742723 | €0.001753441772 | €0.001373131523 | €0.001650912236 | €819 | €0 |
sty 3, 2025 | €0.001990605991 | €0.002022990614 | €0.001475718144 | €0.001581742723 | €286 | €0 |
gru 31, 2024 | €0.001993012926 | €0.002141624586 | €0.001819788002 | €0.001889611111 | €400 | €0 |
gru 30, 2024 | €0.001754119564 | €0.002120724495 | €0.001753736783 | €0.001993012926 | €1,162 | €0 |
gru 28, 2024 | €0.001845363721 | €0.001845534513 | €0.001698252508 | €0.001757815162 | €389 | €0 |
gru 26, 2024 | €0.001672964989 | €0.001731264450 | €0.001672938598 | €0.001723406083 | €92 | €0 |
gru 25, 2024 | €0.001505513928 | €0.001677054931 | €0.001433449009 | €0.001672964989 | €787 | €0 |
gru 23, 2024 | €0.001737974802 | €0.001748449251 | €0.001541018484 | €0.001619775450 | €120 | €0 |
gru 22, 2024 | €0.001662362768 | €0.001739162469 | €0.001292916565 | €0.001737974802 | €807 | €0 |
gru 21, 2024 | €0.001726945530 | €0.001743918678 | €0.001630977392 | €0.001662362768 | €56 | €0 |
gru 20, 2024 | €0.001662648005 | €0.001853983887 | €0.001433696793 | €0.001726945530 | €468 | €0 |
gru 15, 2024 | €0.001439238993 | €0.001664194882 | €0.001396250751 | €0.001648171113 | €684 | €0 |
gru 14, 2024 | €0.001138176384 | €0.001588743456 | €0.001128547703 | €0.001439238993 | €2,993 | €0 |
gru 13, 2024 | €0.001088869836 | €0.001185539897 | €0.001081504492 | €0.001138176384 | €691 | €0 |
gru 12, 2024 | €0.001128945365 | €0.001213692985 | €0.001039783578 | €0.001088869836 | €240 | €0 |
gru 11, 2024 | €0.001138025593 | €0.001147492102 | €0.001048462687 | €0.001128945365 | €685 | €0 |
gru 10, 2024 | €0.000971245222 | €0.001157099207 | €0.000962738485 | €0.001138025593 | €2,520 | €0 |
gru 9, 2024 | €0.001002664739 | €0.001007723288 | €0.000896828869 | €0.000971245222 | €1,004 | €0 |
gru 8, 2024 | €0.000837500211 | €0.001213087516 | €0.000836197785 | €0.001002813626 | €2,737 | €0 |
gru 7, 2024 | €0.000885277992 | €0.000885334058 | €0.000806262715 | €0.000849160428 | €172 | €0 |
gru 6, 2024 | €0.000836042267 | €0.000892272951 | €0.000802933980 | €0.000885277992 | €315 | €0 |
gru 5, 2024 | €0.000831264555 | €0.000879948830 | €0.000795403284 | €0.000836849006 | €852 | €0 |
gru 4, 2024 | €0.000835663915 | €0.000868455566 | €0.000827399623 | €0.000831264555 | €220 | €0 |
gru 2, 2024 | €0.000722122866 | €0.000833840020 | €0.000722001930 | €0.000833723327 | €492 | €0 |
lis 29, 2024 | €0.000702803912 | €0.000810169536 | €0.000702736744 | €0.000738097687 | €414 | €0 |
lis 28, 2024 | €0.000712751856 | €0.000721660442 | €0.000702765280 | €0.000702803912 | €519 | €0 |
lis 27, 2024 | €0.000669690348 | €0.000812324145 | €0.000665998152 | €0.000712751856 | €467 | €0 |
lis 25, 2024 | €0.000516706258 | €0.000541459431 | €0.000504095124 | €0.000541238708 | €25 | €0 |
Statystyki cen Treecle
Advanced chart
Technical analysis
Informacje o Treecle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Treecle?
Copy link to sectionCena TRCL wynosi obecnie €0.002509801258. Cena Treecle wynosi +179.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Treecle, aby śledzić cenę TRCL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Treecle z jej przeszłymi wynikami, korzystając z zakładki historii cen Treecle u góry tej strony.
Jaka jest całkowita podaż TRCL?
Copy link to sectionDostępna ilość krążących to 0.00 TRCL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TRCL.
Gdzie mogę kupić Treecle?
Copy link to sectionMożesz kupić Treecle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Treecle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Treecle?
Copy link to sectionNajprostszym sposobem inwestycji w Treecle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Treecle